Arbitrum Bridged Wrapped eETH (Arbitrum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $105.940.630 | $8.005,22 | N/A |
| 2026-07-23 | $109.079.439 | $98.735 | $2.064,22 |
| 2026-07-22 | $108.792.594 | $63.195 | $2.124,84 |
| 2026-07-21 | $107.362.832 | $961.073 | $2.119,17 |
| 2026-07-20 | $105.309.050 | $21.946 | $2.091,32 |
| 2026-07-19 | $105.072.237 | $36.706 | $2.049,24 |
| 2026-07-18 | $104.181.841 | $411.767 | $2.044,63 |
| 2026-07-17 | $105.417.362 | $75.719 | $2.023,37 |
| 2026-07-16 | $108.515.061 | $204.695 | $2.046,62 |
| 2026-07-15 | $106.879.308 | $45.612 | $2.106,76 |
| 2026-07-14 | $100.359.933 | $26.635 | $2.075,01 |
| 2026-07-13 | $102.117.474 | $12.079,89 | $1.948,43 |
| 2026-07-12 | $101.601.453 | $140.665 | $1.982,56 |
| 2026-07-11 | $101.941.189 | $18.273,85 | $1.965,78 |
| 2026-07-10 | $99.117.262 | $61.633 | $1.971,97 |
| 2026-07-09 | $98.938.292 | $90.683 | $1.915,32 |
| 2026-07-08 | $100.704.869 | $80.501 | $1.911,86 |
| 2026-07-07 | $102.231.046 | $29.573 | $1.945,26 |
| 2026-07-06 | $101.355.571 | $39.133 | $1.974,42 |
| 2026-07-05 | $101.094.778 | $33.491 | $1.957,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
