Arbitrum Bridged Wrapped eETH (Arbitrum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $119.219.650 | $20.254 | N/A |
| 2026-10-16 | $120.144.166 | $356.786 | $2.678,03 |
| 2026-10-15 | $119.336.335 | $79.481 | $2.698,55 |
| 2026-10-14 | $122.944.005 | $61.869 | $2.679,31 |
| 2026-10-13 | $120.444.499 | $86.531 | $2.760,31 |
| 2026-10-12 | $125.145.224 | $304.198 | $2.704,19 |
| 2026-10-11 | $123.774.537 | $18.723,39 | $2.802,22 |
| 2026-10-10 | $122.709.667 | $2.429.210 | $2.768,29 |
| 2026-10-09 | $123.735.603 | $3.375.446 | $2.744,47 |
| 2026-10-08 | $136.230.371 | $2.937.875 | $2.731,53 |
| 2026-10-07 | $143.867.026 | $440.700 | $2.843,52 |
| 2026-10-06 | $144.716.158 | $1.175.299 | $2.981,38 |
| 2026-10-05 | $145.930.348 | $775.527 | $2.995,35 |
| 2026-10-04 | $143.886.475 | $1.034.315 | $3.012,43 |
| 2026-10-03 | $143.484.898 | $246.463 | $2.968,13 |
| 2026-10-02 | $145.545.418 | $1.995.820 | $2.946,89 |
| 2026-10-01 | $145.163.552 | $39.327 | $2.987,54 |
| 2026-09-30 | $144.711.702 | $20.471 | $2.966,23 |
| 2026-09-29 | $145.431.842 | $21.303 | $2.957,00 |
| 2026-09-28 | $145.286.745 | $53.925 | $2.971,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
