Arbitrum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $472.523.168 | $45.738.333 | N/A |
| 2026-06-26 | $465.364.247 | $46.143.302 | $0,074262 |
| 2026-06-25 | $482.700.558 | $46.709.756 | $0,073137 |
| 2026-06-24 | $502.506.809 | $40.467.909 | $0,075884 |
| 2026-06-23 | $528.165.587 | $37.707.794 | $0,079031 |
| 2026-06-22 | $521.188.840 | $26.003.545 | $0,083008 |
| 2026-06-21 | $538.140.652 | $28.166.022 | $0,081908 |
| 2026-06-20 | $530.298.529 | $34.706.873 | $0,084545 |
| 2026-06-19 | $540.992.996 | $45.819.133 | $0,083378 |
| 2026-06-18 | $544.787.050 | $54.063.820 | $0,085103 |
| 2026-06-17 | $535.063.047 | $39.307.210 | $0,085645 |
| 2026-06-16 | $539.156.772 | $56.286.622 | $0,085525 |
| 2026-06-15 | $535.636.380 | $37.628.253 | $0,086185 |
| 2026-06-14 | $532.549.149 | $38.650.639 | $0,085634 |
| 2026-06-13 | $522.995.448 | $46.986.884 | $0,085135 |
| 2026-06-12 | $520.861.758 | $74.107.659 | $0,083612 |
| 2026-06-11 | $484.258.665 | $57.363.415 | $0,083239 |
| 2026-06-10 | $503.409.650 | $50.647.128 | $0,077426 |
| 2026-06-09 | $512.449.161 | $43.385.919 | $0,080471 |
| 2026-06-08 | $518.174.598 | $76.693.246 | $0,081913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
