Arbius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $98.214 | $849,82 | N/A |
| 2026-09-20 | $105.480 | $1.411,55 | $0,311690 |
| 2026-09-19 | $101.667 | $16,13 | $0,334749 |
| 2026-09-18 | $96.795 | $446,90 | $0,322650 |
| 2026-09-16 | $96.595 | $4,80 | $0,307189 |
| 2026-09-15 | $101.552 | $179,70 | $0,306554 |
| 2026-09-14 | $103.949 | $96,87 | $0,322283 |
| 2026-09-13 | $105.161 | $154,92 | $0,329892 |
| 2026-09-12 | $107.318 | $74,65 | $0,333737 |
| 2026-09-11 | $104.698 | $490,72 | $0,340583 |
| 2026-09-10 | $102.711 | $344,75 | $0,332268 |
| 2026-09-09 | $106.130 | $2,64 | $0,325962 |
| 2026-09-08 | $106.813 | $335,04 | $0,336813 |
| 2026-09-07 | $103.076 | $32,87 | $0,338981 |
| 2026-09-06 | $101.660 | $388,52 | $0,327122 |
| 2026-09-05 | $97.326 | $247,04 | $0,322628 |
| 2026-09-04 | $96.859 | $784,86 | $0,308873 |
| 2026-09-03 | $94.512 | $2,97 | $0,307390 |
| 2026-09-02 | $95.281 | $57,67 | $0,299943 |
| 2026-09-01 | $97.752 | $60,04 | $0,302383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
