Arbius Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $57.659 | $1,26 | N/A |
| 2026-11-05 | $58.412 | $1,11 | $0,182985 |
| 2026-11-04 | $58.674 | $1,63 | $0,185375 |
| 2026-11-03 | $54.956 | $38,82 | $0,186206 |
| 2026-11-02 | $55.510 | $78,42 | $0,174407 |
| 2026-11-01 | $58.114 | $1,15 | $0,176165 |
| 2026-10-31 | $58.145 | $1,15 | $0,184429 |
| 2026-10-30 | $58.238 | $55,67 | $0,184528 |
| 2026-10-29 | $58.827 | $5,59 | $0,184824 |
| 2026-10-28 | $57.271 | $1,32 | $0,186692 |
| 2026-10-27 | $59.050 | $32,40 | $0,181756 |
| 2026-10-26 | $57.484 | $2,92 | $0,187399 |
| 2026-10-25 | $57.074 | $6,69 | $0,182429 |
| 2026-10-24 | $61.463 | $31,62 | $0,181130 |
| 2026-10-23 | $61.785 | $32,65 | $0,195058 |
| 2026-10-22 | $63.634 | $23,92 | $0,196079 |
| 2026-10-21 | $62.426 | $8,03 | $0,201948 |
| 2026-10-17 | $58.548 | $1,67 | $0,198115 |
| 2026-10-16 | $59.078 | $3,79 | $0,185809 |
| 2026-10-15 | $60.481 | $2,65 | $0,187489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
