Arbius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $77.824 | $28,90 | N/A |
| 2026-07-24 | $77.783 | $28,88 | $0,246981 |
| 2026-07-23 | $81.212 | $32,22 | $0,246851 |
| 2026-07-22 | $81.493 | $36,97 | $0,257733 |
| 2026-07-21 | $80.975 | $155,79 | $0,258625 |
| 2026-07-20 | $80.016 | $90,19 | $0,256981 |
| 2026-07-19 | $81.137 | $4,69 | $0,253938 |
| 2026-07-18 | $79.194 | $125,48 | $0,257495 |
| 2026-07-17 | $80.977 | $8,44 | $0,251329 |
| 2026-07-16 | $83.443 | $6,11 | $0,256989 |
| 2026-07-15 | $82.559 | $4,36 | $0,264813 |
| 2026-07-14 | $78.517 | $131,75 | $0,262008 |
| 2026-07-13 | $78.265 | $64,93 | $0,249181 |
| 2026-07-08 | $75.759 | $8,86 | $0,248380 |
| 2026-07-07 | $77.423 | $2,66 | $0,240426 |
| 2026-07-02 | $74.954 | $1,29 | $0,245709 |
| 2026-07-01 | $69.262 | $5,46 | $0,237872 |
| 2026-06-29 | $69.759 | $224,73 | $0,219810 |
| 2026-06-28 | $69.225 | $7,47 | $0,221385 |
| 2026-06-27 | $69.536 | $5,58 | $0,219691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
