Arbius Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $74.601 | $197,88 | N/A |
| 2026-06-07 | $71.079 | $1,21 | $0,236754 |
| 2026-06-06 | $70.871 | $7,73 | $0,225577 |
| 2026-06-05 | $80.011 | $23,82 | $0,225627 |
| 2026-06-04 | $83.895 | $1,13 | $0,253962 |
| 2026-06-03 | $85.487 | $10,23 | $0,266248 |
| 2026-06-02 | $85.487 | $10,23 | $0,271302 |
| 2026-06-01 | $93.783 | $2,03 | $0,271302 |
| 2026-05-31 | $93.196 | $2,01 | $0,297628 |
| 2026-05-30 | $90.185 | $303,57 | $0,295877 |
| 2026-05-29 | $90.185 | $303,57 | $0,286238 |
| 2026-05-28 | $94.673 | $10,29 | $0,286238 |
| 2026-05-27 | $95.183 | $10,34 | $0,300467 |
| 2026-05-26 | $100.406 | $2,95 | $0,302072 |
| 2026-05-25 | $101.097 | $2,99 | $0,318646 |
| 2026-05-24 | $99.697 | $1,26 | $0,320618 |
| 2026-05-23 | $106.712 | $8,24 | $0,316396 |
| 2026-05-22 | $106.635 | $8,23 | $0,338688 |
| 2026-05-21 | $106.460 | $14,21 | $0,338420 |
| 2026-05-20 | $106.460 | $14,21 | $0,337861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
