Arbus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $88.069 | $1.543,39 | N/A |
| 2026-08-24 | $85.368 | $452,82 | $0,00013637 |
| 2026-08-23 | $81.443 | $1.074,34 | $0,00013218 |
| 2026-08-22 | $91.409 | $1.757,62 | $0,00012611 |
| 2026-08-21 | $74.563 | $351,44 | $0,00014154 |
| 2026-08-20 | $68.918 | $229,52 | $0,00011546 |
| 2026-08-19 | $65.672 | $13,83 | $0,00010671 |
| 2026-08-18 | $66.811 | $613,11 | $0,00010169 |
| 2026-08-17 | $63.378 | $16,20 | $0,00010345 |
| 2026-08-16 | $64.224 | $16,41 | $0,00009814 |
| 2026-08-15 | $63.969 | $1,71 | $0,00009945 |
| 2026-08-14 | $66.382 | $54,72 | $0,00009905 |
| 2026-08-13 | $68.555 | $62,56 | $0,00010279 |
| 2026-08-12 | $62.261 | $5,37 | $0,00010615 |
| 2026-08-11 | $63.960 | $16,67 | $0,00009641 |
| 2026-08-10 | $64.343 | $10,10 | $0,00009904 |
| 2026-08-09 | $64.955 | $5,02 | $0,00009963 |
| 2026-08-08 | $65.026 | $128,85 | $0,00010058 |
| 2026-08-07 | $66.364 | $17,08 | $0,00010069 |
| 2026-08-06 | $66.638 | $16,89 | $0,00010276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
