Arbus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $81.178 | $616,58 | N/A |
| 2026-06-25 | $91.773 | $50,90 | $0,00012570 |
| 2026-06-24 | $98.424 | $31.027 | $0,00014228 |
| 2026-06-23 | $99.721 | $30.899 | $0,00015240 |
| 2026-06-22 | $99.899 | $31.021 | $0,00015281 |
| 2026-06-21 | $100.193 | $31.237 | $0,00015469 |
| 2026-06-20 | $99.946 | $31.103 | $0,00015514 |
| 2026-06-19 | $103.858 | $31.464 | $0,00015476 |
| 2026-06-18 | $107.195 | $4.447,45 | $0,00016082 |
| 2026-06-17 | $108.792 | $516,04 | $0,00016598 |
| 2026-06-16 | $123.161 | $17.295,69 | $0,00016846 |
| 2026-06-15 | $113.227 | $32.177 | $0,00019071 |
| 2026-06-14 | $112.116 | $35.974 | $0,00017533 |
| 2026-06-13 | $101.579 | $26.372 | $0,00017360 |
| 2026-06-12 | $85.775 | $76,30 | $0,00015730 |
| 2026-06-11 | $77.598 | $44,45 | $0,00013281 |
| 2026-06-10 | $81.601 | $345,01 | $0,00012026 |
| 2026-06-09 | $83.458 | $283,24 | $0,00012655 |
| 2026-06-08 | $81.551 | $82,07 | $0,00012922 |
| 2026-06-07 | $78.171 | $802,48 | $0,00012579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
