Arbus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $46.795 | $68,79 | N/A |
| 2026-10-16 | $47.329 | $3,94 | $0,00007246 |
| 2026-10-15 | $47.107 | $51,59 | $0,00007329 |
| 2026-10-14 | $49.054 | $21,12 | $0,00007294 |
| 2026-10-13 | $46.926 | $12,29 | $0,00007596 |
| 2026-10-12 | $51.760 | $4,05 | $0,00007266 |
| 2026-10-11 | $51.207 | $4,14 | $0,00008015 |
| 2026-10-10 | $50.512 | $591,85 | $0,00007929 |
| 2026-10-09 | $51.757 | $72,44 | $0,00007821 |
| 2026-10-08 | $57.032 | $20,70 | $0,00008014 |
| 2026-10-07 | $59.056 | $103,55 | $0,00008831 |
| 2026-10-06 | $63.608 | $22,82 | $0,00009144 |
| 2026-10-05 | $64.240 | $6,66 | $0,00009849 |
| 2026-10-03 | $56.498 | $16,62 | $0,00009947 |
| 2026-10-02 | $58.212 | $212,85 | $0,00008748 |
| 2026-10-01 | $60.911 | $11,32 | $0,00009014 |
| 2026-09-30 | $58.438 | $677,88 | $0,00009432 |
| 2026-09-29 | $66.122 | $155,76 | $0,00009049 |
| 2026-09-28 | $67.995 | $7,05 | $0,00010238 |
| 2026-09-27 | $64.111 | $29,60 | $0,00010529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
