ARBUZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $53.000 | $26,72 | N/A |
| 2026-06-11 | $47.723 | $15,95 | $0,01325029 |
| 2026-06-10 | $49.847 | $4,40 | $0,01192132 |
| 2026-06-09 | $50.450 | $6,95 | $0,01246199 |
| 2026-06-08 | $50.450 | $6,95 | $0,01261285 |
| 2026-06-07 | $48.403 | $1,66 | $0,01261285 |
| 2026-06-06 | $46.094 | $7,61 | $0,01210099 |
| 2026-06-05 | $50.503 | $1,64 | $0,01158706 |
| 2026-06-04 | $59.215 | $2,01 | $0,01262604 |
| 2026-06-03 | $57.669 | $25,47 | $0,01463567 |
| 2026-06-02 | $61.674 | $47,57 | $0,01442765 |
| 2026-06-01 | $61.674 | $47,57 | $0,01538177 |
| 2026-05-31 | $50.957 | $208,48 | $0,01538177 |
| 2026-05-30 | $56.426 | $11,89 | $0,01273951 |
| 2026-05-29 | $56.612 | $9,72 | $0,01411994 |
| 2026-05-28 | $59.293 | $3,68 | $0,01415928 |
| 2026-05-27 | $62.271 | $15,50 | $0,01482184 |
| 2026-05-26 | $62.985 | $122,61 | $0,01548909 |
| 2026-05-25 | $62.985 | $122,61 | $0,01574657 |
| 2026-05-24 | $56.370 | $3,64 | $0,01574657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
