ARBUZ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $61.299 | $1,073 | N/A |
| 2026-10-22 | $63.438 | $20,35 | $0,01532505 |
| 2026-10-21 | $60.288 | $51,09 | $0,01585979 |
| 2026-10-20 | $58.046 | $5,31 | $0,01507230 |
| 2026-10-19 | $58.134 | $4,56 | $0,01451189 |
| 2026-10-17 | $58.383 | $14,85 | $0,01453387 |
| 2026-10-16 | $61.796 | $4,10 | $0,01459609 |
| 2026-10-14 | $60.243 | $19,82 | $0,01544950 |
| 2026-10-13 | $61.157 | $178,81 | $0,01506113 |
| 2026-10-12 | $54.195 | $18,67 | $0,01528953 |
| 2026-10-11 | $54.642 | $18,83 | $0,01354909 |
| 2026-10-10 | $57.355 | $1,47 | $0,01366097 |
| 2026-10-09 | $54.858 | $120,52 | $0,01433923 |
| 2026-10-08 | $57.044 | $49,53 | $0,01371475 |
| 2026-10-07 | $70.606 | $3,47 | $0,01426145 |
| 2026-10-06 | $69.968 | $20,46 | $0,01765194 |
| 2026-10-05 | $72.049 | $1,60 | $0,01749252 |
| 2026-10-04 | $70.915 | $7,11 | $0,01801275 |
| 2026-10-03 | $70.289 | $23,04 | $0,01772926 |
| 2026-10-02 | $73.230 | $2,59 | $0,01757278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
