ARBUZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $45.164 | $12,51 | N/A |
| 2026-07-25 | $43.371 | $1,47 | $0,01129141 |
| 2026-07-24 | $43.960 | $17,66 | $0,01084308 |
| 2026-07-23 | $45.352 | $1,023 | $0,01099035 |
| 2026-07-22 | $48.960 | $17,91 | $0,01133816 |
| 2026-07-21 | $44.582 | $5,42 | $0,01224038 |
| 2026-07-16 | $47.467 | $23,84 | $0,01114585 |
| 2026-07-15 | $49.525 | $5,19 | $0,01186717 |
| 2026-07-14 | $49.677 | $5,21 | $0,01238162 |
| 2026-07-13 | $48.592 | $3,23 | $0,01241945 |
| 2026-07-11 | $49.304 | $4,30 | $0,01214824 |
| 2026-07-10 | $49.721 | $4,34 | $0,01232637 |
| 2026-07-09 | $48.361 | $1,22 | $0,01243050 |
| 2026-07-08 | $49.188 | $6,30 | $0,01209052 |
| 2026-07-07 | $52.885 | $9,83 | $0,01229720 |
| 2026-07-06 | $54.695 | $15,66 | $0,01322165 |
| 2026-07-05 | $55.606 | $7,77 | $0,01367415 |
| 2026-07-04 | $52.793 | $1,32 | $0,01390188 |
| 2026-07-03 | $53.505 | $1,33 | $0,01319860 |
| 2026-07-01 | $47.485 | $2,46 | $0,01337667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
