ARBUZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $48.716 | $2,62 | N/A |
| 2026-08-27 | $48.727 | $4,78 | $0,01217939 |
| 2026-08-26 | $49.254 | $4,82 | $0,01218195 |
| 2026-08-24 | $51.399 | $9,66 | $0,01231376 |
| 2026-08-23 | $51.335 | $4,56 | $0,01285004 |
| 2026-08-16 | $47.556 | $6,72 | $0,01283401 |
| 2026-08-15 | $47.908 | $6,77 | $0,01188940 |
| 2026-08-14 | $46.567 | $2,45 | $0,01197733 |
| 2026-08-13 | $47.124 | $124,71 | $0,01164216 |
| 2026-08-12 | $49.853 | $37,70 | $0,01178136 |
| 2026-08-10 | $44.881 | $17,13 | $0,01246359 |
| 2026-08-09 | $45.753 | $17,46 | $0,01122050 |
| 2026-08-06 | $46.491 | $22,91 | $0,01143851 |
| 2026-08-05 | $45.559 | $18,23 | $0,01162307 |
| 2026-08-04 | $44.725 | $17,19 | $0,01139011 |
| 2026-08-02 | $43.842 | $7,50 | $0,01118158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
