ARC BAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $44.525 | $1.198,23 | N/A |
| 2026-10-31 | $37.994 | $205,81 | $0,00004791 |
| 2026-10-30 | $38.093 | $524,12 | $0,00004089 |
| 2026-10-29 | $38.616 | $713,75 | $0,00004099 |
| 2026-10-28 | $40.343 | $536,92 | $0,00004155 |
| 2026-10-27 | $41.643 | $341,46 | $0,00004341 |
| 2026-10-26 | $40.516 | $488,85 | $0,00004481 |
| 2026-10-25 | $37.437 | $92,63 | $0,00004351 |
| 2026-10-24 | $37.435 | $474,34 | $0,00004020 |
| 2026-10-23 | $38.644 | $876,72 | $0,00004020 |
| 2026-10-22 | $42.231 | $433,64 | $0,00004149 |
| 2026-10-21 | $42.180 | $574,38 | $0,00004535 |
| 2026-10-20 | $38.680 | $1.272,74 | $0,00004529 |
| 2026-10-19 | $42.120 | $606,01 | $0,00004153 |
| 2026-10-18 | $39.518 | $1.444,32 | $0,00004523 |
| 2026-10-17 | $43.634 | $368,02 | $0,00004243 |
| 2026-10-16 | $44.691 | $1.015,94 | $0,00004685 |
| 2026-10-15 | $46.125 | $1.904,29 | $0,00004799 |
| 2026-10-14 | $51.145 | $2.125,75 | $0,00004953 |
| 2026-10-13 | $50.911 | $2.158,74 | $0,00005492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
