ARC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.587.790 | $61.601 | N/A |
| 2026-10-15 | $1.519.946 | $58.142 | $0,00154154 |
| 2026-10-14 | $1.685.706 | $60.231 | $0,00147568 |
| 2026-10-13 | $1.590.312 | $54.000 | $0,00163661 |
| 2026-10-12 | $1.856.486 | $61.991 | $0,00154399 |
| 2026-10-11 | $1.790.717 | $58.366 | $0,00180241 |
| 2026-10-10 | $1.898.801 | $79.366 | $0,00173856 |
| 2026-10-09 | $1.651.974 | $57.331 | $0,00184350 |
| 2026-10-08 | $1.878.944 | $76.899 | $0,00160386 |
| 2026-10-07 | $2.199.726 | $60.031 | $0,00182422 |
| 2026-10-06 | $2.217.337 | $57.705 | $0,00213566 |
| 2026-10-05 | $2.244.022 | $68.343 | $0,00215275 |
| 2026-10-04 | $2.126.548 | $69.130 | $0,00217866 |
| 2026-10-03 | $2.296.515 | $62.204 | $0,00206461 |
| 2026-10-02 | $2.576.455 | $78.834 | $0,00222963 |
| 2026-10-01 | $2.398.062 | $62.502 | $0,00250141 |
| 2026-09-30 | $2.657.533 | $70.677 | $0,00232822 |
| 2026-09-29 | $2.904.673 | $62.212 | $0,00258013 |
| 2026-09-28 | $2.954.340 | $63.856 | $0,00282007 |
| 2026-09-27 | $3.480.716 | $97.084 | $0,00286829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
