Arcana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $2.012,47 | N/A |
| 2026-08-18 | $0,000000000000000000 | $1.502,35 | $0,00149715 |
| 2026-08-17 | $0,000000000000000000 | $709,84 | $0,00157918 |
| 2026-08-16 | $0,000000000000000000 | $663,01 | $0,00145519 |
| 2026-08-15 | $0,000000000000000000 | $9.734,21 | $0,00141928 |
| 2026-08-14 | $0,000000000000000000 | $2.608,56 | $0,00151483 |
| 2026-08-13 | $0,000000000000000000 | $997,83 | $0,00182010 |
| 2026-08-12 | $0,000000000000000000 | $539,33 | $0,00174242 |
| 2026-08-11 | $0,000000000000000000 | $1.378,07 | $0,00167151 |
| 2026-08-10 | $0,000000000000000000 | $2.924,71 | $0,00155002 |
| 2026-08-09 | $0,000000000000000000 | $4.595,92 | $0,00158655 |
| 2026-08-08 | $0,000000000000000000 | $27.909 | $0,00153532 |
| 2026-08-07 | $0,000000000000000000 | $6.247,98 | $0,00139471 |
| 2026-08-06 | $0,000000000000000000 | $6.878,75 | $0,00155309 |
| 2026-08-05 | $0,000000000000000000 | $5.247,66 | $0,00154459 |
| 2026-08-04 | $0,000000000000000000 | $1.273,09 | $0,00145191 |
| 2026-08-03 | $0,000000000000000000 | $2.827,69 | $0,00149972 |
| 2026-08-02 | $0,000000000000000000 | $1.857,53 | $0,00157087 |
| 2026-08-01 | $0,000000000000000000 | $961,45 | $0,00169472 |
| 2026-07-31 | $0,000000000000000000 | $4.062,57 | $0,00166619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
