Arcana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.599.764 | $4.034,10 | N/A |
| 2026-10-03 | $1.428.915 | $2.226,61 | $0,00159976 |
| 2026-10-02 | $1.532.819 | $4.482,96 | $0,00142891 |
| 2026-10-01 | $1.384.087 | $2.407,36 | $0,00153282 |
| 2026-09-30 | $1.581.426 | $5.641,82 | $0,00138409 |
| 2026-09-29 | $1.223.093 | $6.051,26 | $0,00158143 |
| 2026-09-28 | $1.535.986 | $795,59 | $0,00122309 |
| 2026-09-27 | $1.478.006 | $3.944,48 | $0,00153599 |
| 2026-09-26 | $1.676.892 | $1.481,14 | $0,00147801 |
| 2026-09-25 | $1.527.294 | $5.587,83 | $0,00167689 |
| 2026-09-24 | $1.495.648 | $11.951,08 | $0,00152729 |
| 2026-09-23 | $1.853.947 | $3.087,69 | $0,00149565 |
| 2026-09-22 | $2.068.540 | $18.621,25 | $0,00185395 |
| 2026-09-21 | $1.821.600 | $736,80 | $0,00206854 |
| 2026-09-20 | $1.660.210 | $1.632,94 | $0,00182160 |
| 2026-09-19 | $1.968.797 | $979,34 | $0,00166021 |
| 2026-09-18 | $1.929.883 | $596,14 | $0,00196880 |
| 2026-09-17 | $1.992.481 | $5.597,85 | $0,00192988 |
| 2026-09-16 | $2.058.521 | $30.623 | $0,00199248 |
| 2026-09-15 | $1.217.008 | $4.588,66 | $0,00205852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
