Arcane Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $7.130.247 | $6,29 | N/A |
| 2026-07-03 | $7.197.911 | $826,62 | $0,00846813 |
| 2026-07-02 | $7.117.233 | $403,70 | $0,00837322 |
| 2026-07-01 | $6.887.806 | $2.119,34 | $0,00810330 |
| 2026-06-30 | $6.664.154 | $3.815,09 | $0,00784018 |
| 2026-06-29 | $6.915.175 | $926,24 | $0,00813550 |
| 2026-06-28 | $6.662.853 | $487,36 | $0,00783865 |
| 2026-06-27 | $6.640.801 | $464,85 | $0,00781271 |
| 2026-06-26 | $6.801.318 | $5.424,18 | $0,00800155 |
| 2026-06-25 | $6.245.774 | $14.949,94 | $0,00734797 |
| 2026-06-24 | $7.802.908 | $7.764,95 | $0,00917989 |
| 2026-06-23 | $7.711.491 | $9.458,37 | $0,00907234 |
| 2026-06-22 | $7.442.562 | $2.579,30 | $0,00875596 |
| 2026-06-21 | $7.532.679 | $1.282,46 | $0,00886198 |
| 2026-06-20 | $7.706.173 | $1.836,07 | $0,00906609 |
| 2026-06-19 | $7.490.994 | $16.978,03 | $0,00881293 |
| 2026-06-18 | $9.274.923 | $14.528,38 | $0,01091167 |
| 2026-06-17 | $10.145.906 | $3.630,59 | $0,01193636 |
| 2026-06-16 | $10.473.044 | $3.741,28 | $0,01232123 |
| 2026-06-15 | $10.970.138 | $8.799,68 | $0,01290604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
