Arcas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $266.472 | $35,03 | $0,00383781 |
| 2026-07-01 | $264.509 | $17,19 | $0,00380955 |
| 2026-06-30 | $261.285 | $16,94 | $0,00376311 |
| 2026-06-29 | $268.449 | $132,69 | $0,00386629 |
| 2026-06-22 | $286.746 | $66,63 | $0,00412982 |
| 2026-06-21 | $285.747 | $72,37 | $0,00411542 |
| 2026-06-20 | $285.500 | $135,69 | $0,00411188 |
| 2026-06-19 | $284.908 | $46,93 | $0,00410334 |
| 2026-06-18 | $282.282 | $9,01 | $0,00406552 |
| 2026-06-17 | $297.842 | $37,60 | $0,00428962 |
| 2026-06-16 | $296.930 | $37,49 | $0,00427648 |
| 2026-06-08 | $294.374 | $144,15 | $0,00423967 |
| 2026-06-07 | $298.452 | $146,15 | $0,00429841 |
| 2026-06-06 | $246.099 | $5,74 | $0,00354440 |
| 2026-06-05 | $247.332 | $5,77 | $0,00356217 |
| 2026-06-04 | $301.131 | $130,11 | $0,00433699 |
| 2026-06-03 | $320.691 | $9,08 | $0,00461870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
