Arcblock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $19.667.449 | $37.480 | N/A |
| 2026-08-29 | $19.833.286 | $114.260 | $0,199508 |
| 2026-08-28 | $20.107.970 | $34.321 | $0,201190 |
| 2026-08-27 | $19.958.504 | $44.804 | $0,203976 |
| 2026-08-26 | $19.683.745 | $72.906 | $0,202460 |
| 2026-08-25 | $19.996.282 | $57.070 | $0,199673 |
| 2026-08-24 | $19.472.255 | $30.157 | $0,202843 |
| 2026-08-23 | $19.390.772 | $151.629 | $0,197527 |
| 2026-08-22 | $19.909.625 | $67.947 | $0,196701 |
| 2026-08-21 | $18.622.101 | $66.754 | $0,201964 |
| 2026-08-20 | $17.566.831 | $71.219 | $0,188903 |
| 2026-08-19 | $16.479.322 | $47.433 | $0,178199 |
| 2026-08-18 | $16.958.972 | $27.015 | $0,167167 |
| 2026-08-17 | $17.262.250 | $15.138,25 | $0,172033 |
| 2026-08-16 | $17.025.264 | $45.849 | $0,175109 |
| 2026-08-15 | $16.911.337 | $15.423,28 | $0,172705 |
| 2026-08-14 | $17.323.210 | $109.682 | $0,171549 |
| 2026-08-13 | $17.021.089 | $48.349 | $0,175727 |
| 2026-08-12 | $17.650.513 | $40.292 | $0,172663 |
| 2026-08-11 | $17.933.872 | $48.433 | $0,179048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
