Arcblock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $30.502.846 | $85.695 | N/A |
| 2026-10-15 | $31.762.298 | $138.996 | $0,309422 |
| 2026-10-14 | $31.906.067 | $136.913 | $0,322198 |
| 2026-10-13 | $30.291.779 | $165.756 | $0,323657 |
| 2026-10-12 | $32.509.351 | $364.694 | $0,307281 |
| 2026-10-11 | $29.640.987 | $107.035 | $0,329776 |
| 2026-10-10 | $29.549.198 | $114.204 | $0,300680 |
| 2026-10-09 | $30.178.608 | $210.704 | $0,299748 |
| 2026-10-08 | $32.394.042 | $159.616 | $0,306133 |
| 2026-10-07 | $34.681.307 | $227.649 | $0,328607 |
| 2026-10-06 | $33.713.567 | $135.334 | $0,351809 |
| 2026-10-05 | $33.405.473 | $149.619 | $0,341992 |
| 2026-10-04 | $32.374.324 | $49.618 | $0,338867 |
| 2026-10-03 | $32.442.111 | $64.123 | $0,328407 |
| 2026-10-02 | $31.850.417 | $106.599 | $0,329094 |
| 2026-10-01 | $31.342.454 | $165.650 | $0,323092 |
| 2026-09-30 | $32.744.427 | $486.673 | $0,317939 |
| 2026-09-29 | $34.954.815 | $1.506.593 | $0,332161 |
| 2026-09-28 | $33.033.205 | $955.828 | $0,354583 |
| 2026-09-27 | $27.489.209 | $246.148 | $0,335090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
