Arcblock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $19.447.411 | $21.636 | N/A |
| 2026-07-14 | $19.462.937 | $16.348,26 | $0,197433 |
| 2026-07-13 | $18.940.945 | $32.878 | $0,192138 |
| 2026-07-12 | $19.514.080 | $13.668,29 | $0,197952 |
| 2026-07-11 | $19.861.445 | $29.997 | $0,201475 |
| 2026-07-10 | $19.826.390 | $34.808 | $0,201120 |
| 2026-07-09 | $20.285.587 | $33.173 | $0,205778 |
| 2026-07-08 | $19.957.237 | $93.241 | $0,202447 |
| 2026-07-07 | $20.503.492 | $49.976 | $0,207988 |
| 2026-07-06 | $21.756.328 | $74.937 | $0,220697 |
| 2026-07-05 | $20.650.641 | $19.797,00 | $0,209481 |
| 2026-07-04 | $20.601.203 | $184.125 | $0,208980 |
| 2026-07-03 | $20.285.547 | $52.859 | $0,205778 |
| 2026-07-02 | $20.164.044 | $63.260 | $0,204545 |
| 2026-07-01 | $20.066.531 | $119.864 | $0,203556 |
| 2026-06-30 | $19.552.389 | $80.959 | $0,198340 |
| 2026-06-29 | $20.226.885 | $43.538 | $0,205182 |
| 2026-06-28 | $19.765.530 | $31.962 | $0,200502 |
| 2026-06-27 | $19.799.645 | $29.515 | $0,200848 |
| 2026-06-26 | $20.258.923 | $112.393 | $0,205507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
