ArchAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $207.840 | $156,86 | N/A |
| 2026-09-09 | $206.869 | $22,40 | $0,00048428 |
| 2026-09-08 | $206.485 | $257,54 | $0,00048225 |
| 2026-09-07 | $206.979 | $594,21 | $0,00048135 |
| 2026-09-06 | $206.788 | $572,44 | $0,00048223 |
| 2026-09-05 | $210.699 | $2.777,25 | $0,00048173 |
| 2026-09-04 | $205.724 | $1.607,99 | $0,00049015 |
| 2026-09-03 | $201.852 | $5.771,53 | $0,00047719 |
| 2026-09-02 | $237.933 | $5,12 | $0,00046046 |
| 2026-09-01 | $236.011 | $78,45 | $0,00054161 |
| 2026-08-31 | $236.427 | $78,78 | $0,00053723 |
| 2026-08-30 | $234.548 | $14,40 | $0,00053812 |
| 2026-08-29 | $237.237 | $42,80 | $0,00053377 |
| 2026-08-28 | $238.102 | $9,74 | $0,00053989 |
| 2026-08-27 | $237.955 | $2,18 | $0,00054176 |
| 2026-08-26 | $237.951 | $18,03 | $0,00054142 |
| 2026-08-25 | $238.128 | $541,81 | $0,00054140 |
| 2026-08-24 | $240.639 | $23,12 | $0,00054179 |
| 2026-08-23 | $238.902 | $317,56 | $0,00054692 |
| 2026-08-22 | $239.915 | $129,19 | $0,00054292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
