ArchAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $547.869 | $359,96 | N/A |
| 2026-07-24 | $547.889 | $2.572,65 | $0,00066595 |
| 2026-07-23 | $546.905 | $3,30 | $0,00066597 |
| 2026-07-22 | $562.185 | $434,01 | $0,00066478 |
| 2026-07-21 | $564.266 | $691,38 | $0,00068335 |
| 2026-07-20 | $560.753 | $557,38 | $0,00068588 |
| 2026-07-19 | $550.901 | $93,65 | $0,00068161 |
| 2026-07-18 | $559.805 | $1.487,85 | $0,00066964 |
| 2026-07-17 | $583.655 | $1.520,96 | $0,00068046 |
| 2026-07-16 | $550.264 | $1.253,39 | $0,00070945 |
| 2026-07-15 | $561.579 | $1.510,67 | $0,00066886 |
| 2026-07-14 | $579.027 | $1.057,95 | $0,00068261 |
| 2026-07-13 | $569.788 | $1.092,05 | $0,00070382 |
| 2026-07-12 | $563.614 | $1.283,18 | $0,00069259 |
| 2026-07-11 | $562.399 | $1.269,98 | $0,00068509 |
| 2026-07-10 | $574.960 | $1.167,55 | $0,00068361 |
| 2026-07-09 | $273.379 | $1.379,75 | $0,00069888 |
| 2026-07-08 | $261.521 | $1.291,70 | $0,00071181 |
| 2026-07-07 | $261.779 | $1.204,99 | $0,00068093 |
| 2026-07-06 | $274.569 | $1.334,46 | $0,00068161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
