Archerswap BOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $2.154,94 | N/A |
| 2026-09-16 | $0,000000000000000000 | $211,64 | $0,00121542 |
| 2026-09-15 | $0,000000000000000000 | $172,17 | $0,00122915 |
| 2026-09-14 | $0,000000000000000000 | $378,54 | $0,00123857 |
| 2026-09-13 | $0,000000000000000000 | $702,21 | $0,00124928 |
| 2026-09-12 | $0,000000000000000000 | $834,28 | $0,00131423 |
| 2026-09-11 | $0,000000000000000000 | $283,17 | $0,00130992 |
| 2026-09-10 | $0,000000000000000000 | $546,02 | $0,00128335 |
| 2026-09-09 | $0,000000000000000000 | $3.246,71 | $0,00130995 |
| 2026-09-08 | $0,000000000000000000 | $1.509,80 | $0,00133227 |
| 2026-09-07 | $0,000000000000000000 | $155,42 | $0,00132047 |
| 2026-09-06 | $0,000000000000000000 | $537,42 | $0,00134524 |
| 2026-09-05 | $0,000000000000000000 | $1.459,05 | $0,00134924 |
| 2026-09-04 | $0,000000000000000000 | $762,44 | $0,00136210 |
| 2026-09-03 | $0,000000000000000000 | $664,99 | $0,00150793 |
| 2026-09-02 | $0,000000000000000000 | $4.653,96 | $0,00141350 |
| 2026-09-01 | $0,000000000000000000 | $833,26 | $0,00141507 |
| 2026-08-31 | $0,000000000000000000 | $385,11 | $0,00147232 |
| 2026-08-30 | $0,000000000000000000 | $260,30 | $0,00153665 |
| 2026-08-29 | $0,000000000000000000 | $442,70 | $0,00160993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
