Archerswap BOW Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $947,46 | N/A |
| 2026-11-01 | $0,000000000000000000 | $998,21 | $0,00103607 |
| 2026-10-31 | $0,000000000000000000 | $493,98 | $0,00098650 |
| 2026-10-30 | $0,000000000000000000 | $704,80 | $0,00109458 |
| 2026-10-29 | $0,000000000000000000 | $261,12 | $0,00113879 |
| 2026-10-28 | $0,000000000000000000 | $39,76 | $0,00117625 |
| 2026-10-27 | $0,000000000000000000 | $28,30 | $0,00118410 |
| 2026-10-26 | $0,000000000000000000 | $132,29 | $0,00119167 |
| 2026-10-25 | $0,000000000000000000 | $267,54 | $0,00117567 |
| 2026-10-24 | $0,000000000000000000 | $503,08 | $0,00116323 |
| 2026-10-23 | $0,000000000000000000 | $508,24 | $0,00116616 |
| 2026-10-22 | $0,000000000000000000 | $795,30 | $0,00112843 |
| 2026-10-21 | $0,000000000000000000 | $445,09 | $0,00111797 |
| 2026-10-20 | $0,000000000000000000 | $84,97 | $0,00115485 |
| 2026-10-19 | $0,000000000000000000 | $129,15 | $0,00115797 |
| 2026-10-18 | $0,000000000000000000 | $100,95 | $0,00114309 |
| 2026-10-17 | $0,000000000000000000 | $67,99 | $0,00115360 |
| 2026-10-16 | $0,000000000000000000 | $159,05 | $0,00115002 |
| 2026-10-15 | $0,000000000000000000 | $306,04 | $0,00114987 |
| 2026-10-14 | $0,000000000000000000 | $295,13 | $0,00114927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
