Archibald Brown Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $7.309,77 | $114,85 | N/A |
| 2026-11-08 | $8.056,63 | $7,25 | $0,00000820 |
| 2026-11-07 | $8.026,43 | $3,06 | $0,00000904 |
| 2026-11-06 | $7.960,78 | $87,89 | $0,00000901 |
| 2026-11-05 | $9.235,88 | $520,09 | $0,00000893 |
| 2026-11-04 | $8.346,52 | $18,01 | $0,00001037 |
| 2026-11-03 | $8.134,89 | $60,13 | $0,00000937 |
| 2026-11-02 | $8.378,02 | $304,61 | $0,00000913 |
| 2026-11-01 | $7.510,66 | $114,12 | $0,00000940 |
| 2026-10-31 | $7.282,65 | $20,26 | $0,00000843 |
| 2026-10-30 | $7.372,00 | $8,21 | $0,00000817 |
| 2026-10-29 | $7.826,19 | $1,079 | $0,00000827 |
| 2026-10-28 | $7.813,67 | $186,72 | $0,00000878 |
| 2026-10-27 | $7.795,14 | $732,29 | $0,00000877 |
| 2026-10-26 | $8.972,18 | $9,65 | $0,00000875 |
| 2026-10-25 | $9.079,28 | $7,34 | $0,00001007 |
| 2026-10-24 | $9.118,76 | $35,51 | $0,00001019 |
| 2026-10-23 | $9.427,29 | $43,00 | $0,00001023 |
| 2026-10-22 | $9.811,92 | $814,94 | $0,00001058 |
| 2026-10-21 | $13.371,25 | $396,28 | $0,00001101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
