Architects Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $298,73 | N/A |
| 2026-10-31 | $0,000000000000000000 | $749,61 | $0,00005823 |
| 2026-10-30 | $0,000000000000000000 | $406,37 | $0,00005796 |
| 2026-10-29 | $0,000000000000000000 | $867,69 | $0,00006291 |
| 2026-10-28 | $0,000000000000000000 | $1.307,85 | $0,00006572 |
| 2026-10-27 | $0,000000000000000000 | $986,48 | $0,00006357 |
| 2026-10-26 | $0,000000000000000000 | $386,53 | $0,00006464 |
| 2026-10-25 | $0,000000000000000000 | $882,87 | $0,00006989 |
| 2026-10-24 | $0,000000000000000000 | $2.023,46 | $0,00007089 |
| 2026-10-23 | $0,000000000000000000 | $1.703,52 | $0,00006936 |
| 2026-10-22 | $0,000000000000000000 | $513,03 | $0,00007343 |
| 2026-10-21 | $0,000000000000000000 | $1.118,11 | $0,00007741 |
| 2026-10-20 | $0,000000000000000000 | $452,25 | $0,00007555 |
| 2026-10-19 | $0,000000000000000000 | $1.385,57 | $0,00007391 |
| 2026-10-18 | $0,000000000000000000 | $576,06 | $0,00007049 |
| 2026-10-17 | $0,000000000000000000 | $1.011,10 | $0,00008059 |
| 2026-10-16 | $0,000000000000000000 | $3.551,67 | $0,00008137 |
| 2026-10-15 | $0,000000000000000000 | $2.373,77 | $0,00008399 |
| 2026-10-14 | $0,000000000000000000 | $1.563,74 | $0,00007816 |
| 2026-10-13 | $0,000000000000000000 | $2.829,83 | $0,00009242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
