Archivas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $23.540 | $548,32 | N/A |
| 2026-10-16 | $23.832 | $497,24 | $0,00002354 |
| 2026-10-15 | $22.686 | $4,20 | $0,00002383 |
| 2026-10-14 | $23.511 | $24,38 | $0,00002269 |
| 2026-10-13 | $23.678 | $382,93 | $0,00002351 |
| 2026-10-12 | $24.400 | $563,42 | $0,00002368 |
| 2026-10-11 | $23.597 | $67,14 | $0,00002440 |
| 2026-10-10 | $23.429 | $11,71 | $0,00002360 |
| 2026-10-09 | $23.109 | $467,67 | $0,00002343 |
| 2026-10-08 | $25.794 | $279,81 | $0,00002311 |
| 2026-10-07 | $26.915 | $54,34 | $0,00002579 |
| 2026-10-06 | $27.184 | $110,62 | $0,00002691 |
| 2026-10-05 | $27.266 | $182,24 | $0,00002718 |
| 2026-10-04 | $26.401 | $8,45 | $0,00002727 |
| 2026-10-03 | $25.795 | $49,96 | $0,00002640 |
| 2026-10-02 | $26.152 | $3,08 | $0,00002580 |
| 2026-10-01 | $26.053 | $1,098 | $0,00002615 |
| 2026-09-30 | $25.580 | $1,47 | $0,00002605 |
| 2026-09-29 | $27.381 | $1.145,58 | $0,00002558 |
| 2026-09-28 | $29.832 | $41,31 | $0,00002738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
