Archivas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $27.331 | $7,71 | N/A |
| 2026-08-31 | $27.047 | $60,66 | $0,00002733 |
| 2026-08-30 | $27.600 | $59,96 | $0,00002705 |
| 2026-08-29 | $27.639 | $167,96 | $0,00002760 |
| 2026-08-28 | $28.566 | $2.829,28 | $0,00002764 |
| 2026-08-27 | $25.943 | $1.971,65 | $0,00002857 |
| 2026-08-26 | $22.714 | $1,028 | $0,00002594 |
| 2026-08-25 | $23.044 | $499,36 | $0,00002271 |
| 2026-08-24 | $22.915 | $45,97 | $0,00002304 |
| 2026-08-23 | $22.814 | $456,10 | $0,00002292 |
| 2026-08-22 | $22.870 | $953,40 | $0,00002281 |
| 2026-08-21 | $21.606 | $220,80 | $0,00002287 |
| 2026-08-20 | $21.333 | $24,06 | $0,00002161 |
| 2026-08-19 | $20.608 | $295,30 | $0,00002133 |
| 2026-08-18 | $21.359 | $30,30 | $0,00002061 |
| 2026-08-17 | $21.339 | $50,59 | $0,00002136 |
| 2026-08-16 | $21.451 | $21,45 | $0,00002134 |
| 2026-08-15 | $21.608 | $44,67 | $0,00002145 |
| 2026-08-14 | $21.710 | $3,82 | $0,00002161 |
| 2026-08-13 | $21.705 | $44,74 | $0,00002171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
