Archivas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $32.969 | $1,49 | N/A |
| 2026-07-17 | $32.846 | $8,27 | $0,00003285 |
| 2026-07-16 | $33.289 | $10,84 | $0,00003329 |
| 2026-07-15 | $33.558 | $67,84 | $0,00003356 |
| 2026-07-14 | $33.805 | $217,45 | $0,00003380 |
| 2026-07-13 | $32.692 | $4,02 | $0,00003269 |
| 2026-07-12 | $33.092 | $160,66 | $0,00003309 |
| 2026-07-11 | $33.657 | $1.174,28 | $0,00003366 |
| 2026-07-10 | $33.131 | $4.518,11 | $0,00003313 |
| 2026-07-09 | $21.021 | $202,09 | $0,00002102 |
| 2026-07-08 | $21.314 | $4,79 | $0,00002131 |
| 2026-07-07 | $22.028 | $10,02 | $0,00002203 |
| 2026-07-06 | $22.063 | $8,30 | $0,00002206 |
| 2026-07-05 | $22.116 | $114,85 | $0,00002212 |
| 2026-07-04 | $22.030 | $7,33 | $0,00002203 |
| 2026-07-03 | $22.024 | $92,93 | $0,00002202 |
| 2026-07-02 | $21.671 | $18,43 | $0,00002167 |
| 2026-07-01 | $21.339 | $955,62 | $0,00002134 |
| 2026-06-30 | $21.268 | $6,55 | $0,00002127 |
| 2026-06-29 | $21.617 | $696,64 | $0,00002162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
