ArchLoot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $384.513 | N/A |
| 2026-08-21 | $0,000000000000000000 | $236.861 | $0,00163865 |
| 2026-08-20 | $0,000000000000000000 | $194.599 | $0,00148280 |
| 2026-08-19 | $0,000000000000000000 | $207.079 | $0,00148334 |
| 2026-08-18 | $0,000000000000000000 | $242.523 | $0,00143830 |
| 2026-08-17 | $0,000000000000000000 | $229.971 | $0,00148014 |
| 2026-08-16 | $0,000000000000000000 | $193.849 | $0,00147817 |
| 2026-08-15 | $0,000000000000000000 | $207.509 | $0,00149931 |
| 2026-08-14 | $0,000000000000000000 | $220.230 | $0,00145094 |
| 2026-08-13 | $0,000000000000000000 | $228.454 | $0,00143848 |
| 2026-08-12 | $0,000000000000000000 | $218.194 | $0,00144766 |
| 2026-08-11 | $0,000000000000000000 | $231.927 | $0,00149340 |
| 2026-08-10 | $0,000000000000000000 | $234.475 | $0,00150243 |
| 2026-08-09 | $0,000000000000000000 | $278.545 | $0,00147674 |
| 2026-08-08 | $0,000000000000000000 | $153.232 | $0,00147226 |
| 2026-08-07 | $0,000000000000000000 | $67.570 | $0,00143138 |
| 2026-08-06 | $0,000000000000000000 | $202.044 | $0,00145110 |
| 2026-08-05 | $0,000000000000000000 | $322.059 | $0,00146774 |
| 2026-08-04 | $0,000000000000000000 | $164.037 | $0,00143995 |
| 2026-08-03 | $0,000000000000000000 | $205.919 | $0,00143690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
