ArchLoot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $287.504 | N/A |
| 2026-07-06 | $0,000000000000000000 | $271.580 | $0,00179075 |
| 2026-07-05 | $0,000000000000000000 | $268.595 | $0,00177968 |
| 2026-07-04 | $0,000000000000000000 | $268.901 | $0,00184531 |
| 2026-07-03 | $0,000000000000000000 | $283.403 | $0,00183324 |
| 2026-07-02 | $0,000000000000000000 | $271.773 | $0,00181453 |
| 2026-07-01 | $0,000000000000000000 | $286.543 | $0,00176989 |
| 2026-06-30 | $0,000000000000000000 | $327.565 | $0,00177223 |
| 2026-06-29 | $0,000000000000000000 | $306.090 | $0,00185345 |
| 2026-06-28 | $0,000000000000000000 | $281.726 | $0,00190154 |
| 2026-06-27 | $0,000000000000000000 | $480.853 | $0,00189315 |
| 2026-06-26 | $0,000000000000000000 | $796.969 | $0,00193939 |
| 2026-06-25 | $0,000000000000000000 | $560.328 | $0,00192437 |
| 2026-06-24 | $0,000000000000000000 | $452.276 | $0,00198751 |
| 2026-06-23 | $0,000000000000000000 | $463.306 | $0,00206858 |
| 2026-06-22 | $0,000000000000000000 | $421.428 | $0,00212625 |
| 2026-06-21 | $0,000000000000000000 | $590.696 | $0,00208290 |
| 2026-06-20 | $0,000000000000000000 | $398.264 | $0,00213307 |
| 2026-06-19 | $0,000000000000000000 | $592.194 | $0,00211852 |
| 2026-06-18 | $0,000000000000000000 | $255.889 | $0,00216903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
