Archway Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $167.501 | $268,00 | N/A |
| 2026-07-22 | $139.248 | $3,51 | $0,00057671 |
| 2026-07-21 | $138.055 | $95,09 | $0,00047943 |
| 2026-07-20 | $139.984 | $28,70 | $0,00047533 |
| 2026-07-19 | $138.914 | $0,669628 | $0,00048197 |
| 2026-07-18 | $139.286 | $48,37 | $0,00047828 |
| 2026-07-17 | $140.052 | $77,59 | $0,00047956 |
| 2026-07-16 | $141.014 | $5,71 | $0,00048220 |
| 2026-07-15 | $140.521 | $279,92 | $0,00048551 |
| 2026-07-14 | $137.785 | $1,12 | $0,00048382 |
| 2026-07-13 | $137.985 | $78,62 | $0,00047439 |
| 2026-07-12 | $138.939 | $422,37 | $0,00047508 |
| 2026-07-11 | $143.836 | $21,02 | $0,00047837 |
| 2026-07-10 | $142.196 | $28,92 | $0,00049523 |
| 2026-07-09 | $141.301 | $10,56 | $0,00048958 |
| 2026-07-08 | $143.914 | $21,84 | $0,00048650 |
| 2026-07-07 | $142.924 | $5,59 | $0,00049550 |
| 2026-07-06 | $141.710 | $48,05 | $0,00049209 |
| 2026-07-05 | $143.686 | $98,07 | $0,00048791 |
| 2026-07-04 | $141.150 | $233,86 | $0,00049471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
