Archway Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $153.786 | $8,47 | N/A |
| 2026-09-25 | $128.337 | $2.662,46 | $0,00052948 |
| 2026-09-24 | $129.222 | $44,39 | $0,00044187 |
| 2026-09-23 | $129.548 | $926,96 | $0,00044491 |
| 2026-09-22 | $128.057 | $38,48 | $0,00044603 |
| 2026-09-21 | $128.491 | $77,64 | $0,00044090 |
| 2026-09-20 | $128.187 | $40,83 | $0,00044240 |
| 2026-09-19 | $127.645 | $7,72 | $0,00044135 |
| 2026-09-18 | $129.009 | $9,84 | $0,00043948 |
| 2026-09-17 | $128.117 | $594,87 | $0,00044418 |
| 2026-09-16 | $128.236 | $4,07 | $0,00044111 |
| 2026-09-15 | $127.072 | $0,665259 | $0,00044152 |
| 2026-09-14 | $132.051 | $1,48 | $0,00043751 |
| 2026-09-13 | $127.163 | $57,12 | $0,00045465 |
| 2026-09-12 | $126.516 | $93,03 | $0,00043782 |
| 2026-09-11 | $131.271 | $603,76 | $0,00043559 |
| 2026-09-10 | $130.870 | $142,80 | $0,00045197 |
| 2026-09-09 | $129.322 | $123,16 | $0,00045059 |
| 2026-09-08 | $128.284 | $26,82 | $0,00044526 |
| 2026-09-07 | $128.628 | $54,99 | $0,00044168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
