Archway Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $128.703 | $87,53 | N/A |
| 2026-09-03 | $126.223 | $39,18 | $0,00044313 |
| 2026-09-02 | $124.541 | $0,459485 | $0,00043459 |
| 2026-09-01 | $126.190 | $1,46 | $0,00042879 |
| 2026-08-31 | $124.239 | $1,83 | $0,00043447 |
| 2026-08-30 | $124.113 | $1,070 | $0,00042775 |
| 2026-08-29 | $124.319 | $1,93 | $0,00042732 |
| 2026-08-28 | $125.778 | $1,10 | $0,00042803 |
| 2026-08-27 | $125.417 | $3,92 | $0,00043305 |
| 2026-08-26 | $124.867 | $3,79 | $0,00043181 |
| 2026-08-25 | $127.429 | $1,24 | $0,00042992 |
| 2026-08-24 | $124.906 | $13,40 | $0,00043874 |
| 2026-08-23 | $124.381 | $2,88 | $0,00043005 |
| 2026-08-22 | $126.616 | $45,29 | $0,00042824 |
| 2026-08-21 | $126.135 | $1.749,68 | $0,00043594 |
| 2026-08-20 | $125.558 | $16,41 | $0,00043428 |
| 2026-08-19 | $126.700 | $1,45 | $0,00043230 |
| 2026-08-18 | $126.409 | $0,127753 | $0,00043623 |
| 2026-08-17 | $125.351 | $5,47 | $0,00043523 |
| 2026-08-16 | $126.990 | $38,39 | $0,00043159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
