Arcona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $80.138 | $8,30 | N/A |
| 2026-09-25 | $45.433 | $3,79 | $0,00527860 |
| 2026-09-24 | $45.067 | $12,81 | $0,00299262 |
| 2026-09-23 | $81.671 | $110,67 | $0,00296851 |
| 2026-09-22 | $85.349 | $163,44 | $0,00537956 |
| 2026-09-21 | $79.000 | $614,40 | $0,00562184 |
| 2026-09-20 | $44.745 | $2,07 | $0,00520363 |
| 2026-09-19 | $92.369 | $27,31 | $0,00294729 |
| 2026-09-18 | $41.711 | $3,03 | $0,00608422 |
| 2026-09-17 | $41.028 | $3,12 | $0,00274743 |
| 2026-09-16 | $41.092 | $1,72 | $0,00270244 |
| 2026-09-15 | $43.157 | $1,55 | $0,00270665 |
| 2026-09-14 | $43.963 | $1,18 | $0,00284267 |
| 2026-09-13 | $90.649 | $1.803,33 | $0,00289579 |
| 2026-09-12 | $90.275 | $241,37 | $0,00597096 |
| 2026-09-11 | $95.039 | $169,43 | $0,00594627 |
| 2026-09-10 | $90.355 | $9,52 | $0,00626009 |
| 2026-09-09 | $91.641 | $13,50 | $0,00595155 |
| 2026-09-08 | $91.344 | $146,66 | $0,00603628 |
| 2026-09-07 | $89.629 | $10,33 | $0,00601669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
