Arcona Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $21.210 | $39,53 | N/A |
| 2026-06-26 | $21.734 | $622,13 | $0,00139705 |
| 2026-06-25 | $21.697 | $621,00 | $0,00143160 |
| 2026-06-24 | $62.344 | $11,16 | $0,00142910 |
| 2026-06-23 | $65.405 | $14,31 | $0,00410650 |
| 2026-06-22 | $65.405 | $14,31 | $0,00430113 |
| 2026-06-20 | $33.010 | $1,021 | $0,00430113 |
| 2026-06-19 | $33.010 | $1,021 | $0,00217434 |
| 2026-06-18 | $34.495 | $1,17 | $0,00217434 |
| 2026-06-17 | $35.126 | $1,15 | $0,00227211 |
| 2026-06-16 | $57.154 | $5,41 | $0,00232781 |
| 2026-06-15 | $54.695 | $3,35 | $0,00376466 |
| 2026-06-14 | $54.695 | $3,36 | $0,00360267 |
| 2026-06-09 | $33.155 | $1,087 | $0,00361406 |
| 2026-06-08 | $33.056 | $1,083 | $0,00218389 |
| 2026-06-07 | $53.612 | $5,23 | $0,00217736 |
| 2026-06-06 | $30.837 | $2,60 | $0,00353133 |
| 2026-06-05 | $34.836 | $6,63 | $0,00204630 |
| 2026-06-04 | $35.961 | $2,23 | $0,00229463 |
| 2026-06-03 | $37.361 | $4,59 | $0,00236871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
