ARCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $48.820.433 | $27.177 | N/A |
| 2026-08-08 | $49.674.049 | $57.968 | $0,00976409 |
| 2026-08-07 | $48.114.130 | $95.812 | $0,00993481 |
| 2026-08-06 | $49.558.037 | $121.108 | $0,00962283 |
| 2026-08-05 | $52.615.003 | $117.449 | $0,00991161 |
| 2026-08-04 | $48.708.173 | $95.255 | $0,01052300 |
| 2026-08-03 | $54.251.695 | $35.556 | $0,00974163 |
| 2026-08-02 | $55.257.103 | $119.313 | $0,01085034 |
| 2026-08-01 | $55.300.249 | $73.351 | $0,01105142 |
| 2026-07-31 | $55.413.712 | $47.806 | $0,01106005 |
| 2026-07-30 | $52.649.344 | $58.317 | $0,01108274 |
| 2026-07-29 | $54.491.649 | $120.618 | $0,01052987 |
| 2026-07-28 | $54.784.133 | $91.746 | $0,01089833 |
| 2026-07-27 | $55.522.841 | $124.200 | $0,01095683 |
| 2026-07-26 | $55.291.788 | $105.307 | $0,01110457 |
| 2026-07-25 | $56.173.133 | $123.323 | $0,01105836 |
| 2026-07-24 | $55.473.593 | $106.999 | $0,01123463 |
| 2026-07-23 | $55.371.743 | $116.643 | $0,01109472 |
| 2026-07-22 | $55.839.976 | $134.596 | $0,01107435 |
| 2026-07-21 | $56.392.983 | $155.849 | $0,01116800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
