ARCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $39.227.720 | $19.932,36 | N/A |
| 2026-10-02 | $38.934.017 | $15.665,83 | $0,00800566 |
| 2026-10-01 | $40.322.525 | $39.856 | $0,00794572 |
| 2026-09-30 | $39.181.877 | $28.793 | $0,00822909 |
| 2026-09-29 | $39.755.306 | $32.673 | $0,00799630 |
| 2026-09-28 | $40.875.502 | $36.247 | $0,00811333 |
| 2026-09-27 | $40.294.581 | $37.855 | $0,00834194 |
| 2026-09-26 | $38.493.149 | $30.409 | $0,00822338 |
| 2026-09-25 | $38.507.177 | $33.383 | $0,00785574 |
| 2026-09-24 | $38.535.747 | $29.488 | $0,00785861 |
| 2026-09-23 | $38.483.852 | $28.819 | $0,00786444 |
| 2026-09-22 | $38.821.031 | $36.720 | $0,00785385 |
| 2026-09-21 | $38.980.130 | $30.822 | $0,00792266 |
| 2026-09-20 | $38.985.730 | $34.588 | $0,00795513 |
| 2026-09-19 | $38.929.867 | $24.386 | $0,00795627 |
| 2026-09-18 | $39.086.588 | $21.623 | $0,00794487 |
| 2026-09-17 | $38.938.874 | $21.912 | $0,00797685 |
| 2026-09-16 | $39.039.829 | $36.930 | $0,00794671 |
| 2026-09-15 | $39.164.626 | $37.794 | $0,00796731 |
| 2026-09-14 | $39.082.866 | $29.262 | $0,00799278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
