ARCS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $2.222.464 | $216.847 | N/A |
| 2026-06-20 | $2.247.181 | $196.173 | $0,01262543 |
| 2026-06-19 | $2.262.594 | $224.144 | $0,01276584 |
| 2026-06-18 | $2.316.905 | $191.685 | $0,01285333 |
| 2026-06-17 | $2.318.865 | $228.107 | $0,01316193 |
| 2026-06-16 | $2.309.747 | $266.811 | $0,01316874 |
| 2026-06-15 | $2.316.994 | $242.452 | $0,01312126 |
| 2026-06-14 | $2.320.692 | $207.359 | $0,01315088 |
| 2026-06-13 | $2.327.343 | $247.535 | $0,01318344 |
| 2026-06-12 | $2.386.413 | $241.736 | $0,01322123 |
| 2026-06-11 | $2.415.063 | $190.421 | $0,01349663 |
| 2026-06-10 | $2.430.602 | $129.194 | $0,01371955 |
| 2026-06-09 | $2.458.091 | $120.696 | $0,01380792 |
| 2026-06-08 | $2.399.112 | $121.254 | $0,01396395 |
| 2026-06-07 | $2.379.146 | $125.934 | $0,01363344 |
| 2026-06-06 | $2.440.350 | $115.643 | $0,01351551 |
| 2026-06-05 | $2.459.714 | $118.832 | $0,01386319 |
| 2026-06-04 | $2.412.057 | $120.209 | $0,01395701 |
| 2026-06-03 | $2.548.310 | $144.110 | $0,01370247 |
| 2026-06-02 | $2.526.212 | $155.559 | $0,01447650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
