ArcTools Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $26.952 | $354,61 | N/A |
| 2026-11-01 | $26.046 | $540,71 | $0,00002836 |
| 2026-10-31 | $28.471 | $189,80 | $0,00002740 |
| 2026-10-30 | $27.851 | $1.103,76 | $0,00002995 |
| 2026-10-29 | $28.866 | $1.445,31 | $0,00002929 |
| 2026-10-28 | $30.821 | $1.134,43 | $0,00003035 |
| 2026-10-27 | $31.735 | $2.310,50 | $0,00003240 |
| 2026-10-26 | $39.219 | $482,24 | $0,00003335 |
| 2026-10-25 | $39.787 | $2.397,62 | $0,00004121 |
| 2026-10-24 | $35.965 | $1.192,51 | $0,00004180 |
| 2026-10-23 | $39.955 | $1.424,00 | $0,00003777 |
| 2026-10-22 | $41.782 | $16.843,84 | $0,00004196 |
| 2026-10-21 | $121.977 | $8.349,85 | $0,00004383 |
| 2026-10-20 | $210.957 | $1.711,61 | $0,00012771 |
| 2026-10-19 | $228.450 | $3.905,30 | $0,00022087 |
| 2026-10-18 | $249.715 | $6.031,63 | $0,00023916 |
| 2026-10-17 | $283.085 | $6.101,43 | $0,00026140 |
| 2026-10-16 | $313.175 | $10.496,84 | $0,00029631 |
| 2026-10-15 | $254.227 | $4.197,67 | $0,00032776 |
| 2026-10-14 | $292.051 | $5.277,27 | $0,00026604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
