Ardor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $24.489.405 | $6.507.186 | N/A |
| 2026-06-27 | $24.073.913 | $1.677.496 | $0,02452702 |
| 2026-06-26 | $23.890.236 | $590.917 | $0,02411089 |
| 2026-06-25 | $25.468.238 | $270.740 | $0,02392693 |
| 2026-06-24 | $25.621.659 | $217.902 | $0,02550736 |
| 2026-06-23 | $26.282.781 | $749.477 | $0,02584311 |
| 2026-06-22 | $27.283.439 | $182.191 | $0,02629661 |
| 2026-06-21 | $27.625.657 | $265.320 | $0,02732535 |
| 2026-06-20 | $27.453.421 | $235.275 | $0,02768330 |
| 2026-06-19 | $27.497.613 | $403.092 | $0,02750228 |
| 2026-06-18 | $28.900.147 | $117.077 | $0,02753985 |
| 2026-06-17 | $29.353.647 | $724.649 | $0,02894641 |
| 2026-06-16 | $29.720.356 | $527.649 | $0,02938311 |
| 2026-06-15 | $29.778.211 | $1.567.981 | $0,02982434 |
| 2026-06-14 | $29.429.857 | $272.338 | $0,02983577 |
| 2026-06-13 | $29.289.997 | $517.312 | $0,02947507 |
| 2026-06-12 | $29.038.732 | $818.575 | $0,02934751 |
| 2026-06-11 | $28.602.402 | $1.379.354 | $0,02907334 |
| 2026-06-10 | $28.082.457 | $359.637 | $0,02864622 |
| 2026-06-09 | $29.768.672 | $452.744 | $0,02813094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
