Ardor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $17.592.509 | $1.243.461 | N/A |
| 2026-08-11 | $17.925.718 | $1.191.914 | $0,01761953 |
| 2026-08-10 | $17.926.368 | $944.293 | $0,01795325 |
| 2026-08-09 | $17.907.000 | $489.228 | $0,01795390 |
| 2026-08-08 | $18.016.733 | $866.837 | $0,01793451 |
| 2026-08-07 | $17.417.442 | $1.342.458 | $0,01804441 |
| 2026-08-06 | $17.038.887 | $887.150 | $0,01744420 |
| 2026-08-05 | $17.094.604 | $815.298 | $0,01706506 |
| 2026-08-04 | $17.100.676 | $1.632.718 | $0,01712086 |
| 2026-08-03 | $17.017.939 | $814.139 | $0,01712694 |
| 2026-08-02 | $16.921.230 | $1.130.084 | $0,01704408 |
| 2026-08-01 | $16.976.023 | $939.131 | $0,01694722 |
| 2026-07-31 | $17.277.810 | $1.719.874 | $0,01700210 |
| 2026-07-30 | $17.833.972 | $2.336.771 | $0,01730435 |
| 2026-07-29 | $18.964.939 | $1.919.952 | $0,01786137 |
| 2026-07-28 | $18.159.082 | $1.305.938 | $0,01899407 |
| 2026-07-27 | $19.007.769 | $766.267 | $0,01818698 |
| 2026-07-26 | $19.289.623 | $553.632 | $0,01903697 |
| 2026-07-25 | $18.312.163 | $1.272.773 | $0,01931925 |
| 2026-07-24 | $19.417.365 | $847.562 | $0,01834029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
