Arena-Z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $261.441 | $8.202,90 | N/A |
| 2026-09-25 | $257.565 | $23.050 | $0,00002832 |
| 2026-09-24 | $260.108 | $8.207,39 | $0,00002790 |
| 2026-09-23 | $243.679 | $4.280,89 | $0,00002818 |
| 2026-09-22 | $244.270 | $5.068,18 | $0,00002640 |
| 2026-09-21 | $252.948 | $2.069,84 | $0,00002646 |
| 2026-09-20 | $251.813 | $2.291,11 | $0,00002740 |
| 2026-09-19 | $247.957 | $2.519,39 | $0,00002728 |
| 2026-09-18 | $247.818 | $3.737,11 | $0,00002686 |
| 2026-09-17 | $249.075 | $3.412,41 | $0,00002685 |
| 2026-09-16 | $254.491 | $6.824,63 | $0,00002698 |
| 2026-09-15 | $257.585 | $5.592,54 | $0,00002757 |
| 2026-09-14 | $256.014 | $3.199,12 | $0,00002791 |
| 2026-09-13 | $282.125 | $6.922,23 | $0,00002774 |
| 2026-09-12 | $276.847 | $4.550,44 | $0,00003056 |
| 2026-09-11 | $291.070 | $6.740,88 | $0,00002999 |
| 2026-09-10 | $288.447 | $2.803,35 | $0,00003153 |
| 2026-09-09 | $290.283 | $5.223,28 | $0,00003125 |
| 2026-09-08 | $288.444 | $4.669,62 | $0,00003145 |
| 2026-09-07 | $289.025 | $6.564,82 | $0,00003125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
