Areum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.005.022 | $840,53 | N/A |
| 2026-09-28 | $1.052.238 | $7.140,58 | $0,00852719 |
| 2026-09-27 | $1.099.426 | $1.969,81 | $0,00892779 |
| 2026-09-26 | $1.091.217 | $7.033,78 | $0,00932817 |
| 2026-09-25 | $1.067.494 | $2.010,19 | $0,00925852 |
| 2026-09-24 | $1.068.786 | $2.224,18 | $0,00905724 |
| 2026-09-23 | $1.103.016 | $2.343,67 | $0,00906820 |
| 2026-09-22 | $1.111.240 | $1.906,60 | $0,00935863 |
| 2026-09-21 | $1.130.020 | $6.054,65 | $0,00942840 |
| 2026-09-20 | $1.147.571 | $16.070,55 | $0,00958774 |
| 2026-09-19 | $1.144.122 | $10.709,87 | $0,00973666 |
| 2026-09-18 | $1.220.099 | $4.370,60 | $0,00970740 |
| 2026-09-17 | $1.266.161 | $1.544,42 | $0,01035202 |
| 2026-09-16 | $1.283.928 | $3.156,92 | $0,01074285 |
| 2026-09-15 | $1.308.056 | $1.288,10 | $0,01089359 |
| 2026-09-14 | $1.313.670 | $13.240,32 | $0,01109831 |
| 2026-09-13 | $1.331.589 | $365,66 | $0,01114594 |
| 2026-09-12 | $1.335.039 | $985,64 | $0,01129798 |
| 2026-09-11 | $1.344.299 | $3.732,05 | $0,01132724 |
| 2026-09-10 | $1.369.194 | $28.177 | $0,01140581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
