Areum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.126.988 | $30.708 | N/A |
| 2026-08-10 | $1.067.192 | $299,27 | $0,00956202 |
| 2026-08-09 | $1.077.768 | $28.726 | $0,00905467 |
| 2026-08-08 | $977.734 | $1.079,14 | $0,00914441 |
| 2026-08-07 | $1.036.403 | $493,89 | $0,00829567 |
| 2026-08-06 | $1.209.407 | $41.700 | $0,00879344 |
| 2026-08-05 | $1.082.421 | $437,22 | $0,01026131 |
| 2026-08-04 | $1.076.324 | $27.485 | $0,00918389 |
| 2026-08-03 | $1.119.860 | $40.523 | $0,00913216 |
| 2026-08-02 | $1.202.426 | $2.660,63 | $0,00950154 |
| 2026-08-01 | $1.122.204 | $1.546,76 | $0,01020208 |
| 2026-07-31 | $1.153.103 | $1.309,25 | $0,00952143 |
| 2026-07-30 | $1.092.698 | $5.430,62 | $0,00978359 |
| 2026-07-29 | $1.293.024 | $650,64 | $0,00927108 |
| 2026-07-28 | $1.329.578 | $755,80 | $0,01097076 |
| 2026-07-27 | $1.360.338 | $510,81 | $0,01128091 |
| 2026-07-26 | $1.409.730 | $1.276,86 | $0,01154190 |
| 2026-07-25 | $1.519.220 | $1.033,30 | $0,01196097 |
| 2026-07-24 | $1.512.366 | $6.362,00 | $0,01288994 |
| 2026-07-23 | $1.324.113 | $176,68 | $0,01283179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
