ArgentinaCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $52.364 | $243,79 | N/A |
| 2026-07-03 | $53.910 | $150,06 | $0,00005391 |
| 2026-07-02 | $53.292 | $89,49 | $0,00005329 |
| 2026-07-01 | $50.532 | $93,62 | $0,00005053 |
| 2026-06-30 | $48.116 | $200,08 | $0,00004812 |
| 2026-06-29 | $49.566 | $256,79 | $0,00004957 |
| 2026-06-28 | $47.397 | $559,81 | $0,00004740 |
| 2026-06-27 | $48.746 | $11,50 | $0,00004875 |
| 2026-06-26 | $49.935 | $105,92 | $0,00004993 |
| 2026-06-25 | $47.448 | $99,63 | $0,00004745 |
| 2026-06-24 | $48.194 | $162,15 | $0,00004819 |
| 2026-06-23 | $50.234 | $774,57 | $0,00005023 |
| 2026-06-22 | $56.921 | $379,60 | $0,00005692 |
| 2026-06-21 | $56.549 | $330,67 | $0,00005655 |
| 2026-06-20 | $59.301 | $337,85 | $0,00005930 |
| 2026-06-19 | $59.641 | $191,21 | $0,00005964 |
| 2026-06-18 | $58.674 | $346,65 | $0,00005867 |
| 2026-06-17 | $63.424 | $698,75 | $0,00006342 |
| 2026-06-16 | $69.509 | $666,34 | $0,00006951 |
| 2026-06-15 | $66.724 | $1.931,72 | $0,00006672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
