ArgentinaCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $71.529 | $2.556,18 | N/A |
| 2026-06-08 | $54.581 | $472,10 | $0,00007160 |
| 2026-06-07 | $48.060 | $733,35 | $0,00005458 |
| 2026-06-06 | $47.168 | $1.456,48 | $0,00004806 |
| 2026-06-05 | $57.171 | $284,22 | $0,00004719 |
| 2026-06-04 | $61.166 | $410,65 | $0,00005689 |
| 2026-06-03 | $63.632 | $803,44 | $0,00006084 |
| 2026-06-02 | $66.607 | $845,52 | $0,00006363 |
| 2026-06-01 | $70.196 | $440,75 | $0,00006758 |
| 2026-05-31 | $73.729 | $810,42 | $0,00007021 |
| 2026-05-30 | $70.197 | $421,29 | $0,00007372 |
| 2026-05-29 | $67.323 | $338,41 | $0,00007090 |
| 2026-05-28 | $68.795 | $436,08 | $0,00006730 |
| 2026-05-27 | $70.401 | $1.125,76 | $0,00006880 |
| 2026-05-26 | $63.831 | $500,09 | $0,00007076 |
| 2026-05-25 | $60.556 | $289,35 | $0,00006383 |
| 2026-05-24 | $62.972 | $1.353,76 | $0,00006059 |
| 2026-05-23 | $67.198 | $2.274,09 | $0,00006370 |
| 2026-05-22 | $71.811 | $3.098,50 | $0,00006761 |
| 2026-05-21 | $87.842 | $3.540,86 | $0,00007150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
