ArgentinaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $25.926 | $213,09 | N/A |
| 2026-07-21 | $26.926 | $1.077,82 | $0,00002593 |
| 2026-07-20 | $31.173 | $7.930,16 | $0,00002693 |
| 2026-07-19 | $74.205 | $1.373,40 | $0,00003117 |
| 2026-07-18 | $64.436 | $910,89 | $0,00007420 |
| 2026-07-17 | $64.395 | $5.847,88 | $0,00006444 |
| 2026-07-16 | $56.831 | $7.490,64 | $0,00006440 |
| 2026-07-15 | $41.553 | $241,78 | $0,00005683 |
| 2026-07-14 | $38.410 | $124,95 | $0,00004155 |
| 2026-07-13 | $39.855 | $131,68 | $0,00003841 |
| 2026-07-12 | $40.768 | $107,49 | $0,00003986 |
| 2026-07-11 | $41.646 | $176,87 | $0,00004077 |
| 2026-07-10 | $40.721 | $358,68 | $0,00004165 |
| 2026-07-09 | $41.252 | $1.373,63 | $0,00004072 |
| 2026-07-08 | $48.908 | $1.656,31 | $0,00004125 |
| 2026-07-07 | $50.664 | $1.027,28 | $0,00004891 |
| 2026-07-06 | $55.697 | $467,52 | $0,00005066 |
| 2026-07-05 | $52.562 | $197,88 | $0,00005570 |
| 2026-07-04 | $53.910 | $150,06 | $0,00005256 |
| 2026-07-03 | $53.292 | $89,49 | $0,00005391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
