ArgentinaCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $47.398 | $570,73 | N/A |
| 2026-06-28 | $48.699 | $11,53 | $0,00004739 |
| 2026-06-27 | $49.967 | $105,82 | $0,00004870 |
| 2026-06-26 | $47.573 | $100,24 | $0,00004970 |
| 2026-06-25 | $47.989 | $163,65 | $0,00004757 |
| 2026-06-24 | $50.007 | $803,65 | $0,00004799 |
| 2026-06-23 | $56.729 | $382,40 | $0,00005001 |
| 2026-06-22 | $56.844 | $335,74 | $0,00005698 |
| 2026-06-21 | $59.258 | $346,28 | $0,00005653 |
| 2026-06-20 | $59.282 | $189,79 | $0,00005926 |
| 2026-06-19 | $58.438 | $354,69 | $0,00005928 |
| 2026-06-18 | $63.617 | $727,48 | $0,00005844 |
| 2026-06-17 | $69.301 | $649,23 | $0,00006361 |
| 2026-06-16 | $66.743 | $2.069,89 | $0,00006919 |
| 2026-06-15 | $65.916 | $491,66 | $0,00006641 |
| 2026-06-14 | $62.898 | $689,76 | $0,00006640 |
| 2026-06-13 | $62.536 | $811,62 | $0,00006290 |
| 2026-06-12 | $66.438 | $1.535,56 | $0,00006254 |
| 2026-06-11 | $60.578 | $757,69 | $0,00006674 |
| 2026-06-10 | $64.317 | $2.329,31 | $0,00006033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
