ArgentinaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $15.532,21 | $102,14 | N/A |
| 2026-10-13 | $15.646,65 | $53,83 | $0,00001553 |
| 2026-10-12 | $16.468,53 | $20,18 | $0,00001565 |
| 2026-10-11 | $16.164,71 | $14,36 | $0,00001647 |
| 2026-10-10 | $16.169,26 | $14,01 | $0,00001616 |
| 2026-10-08 | $16.662,77 | $29,96 | $0,00001617 |
| 2026-10-05 | $17.719,42 | $11,18 | $0,00001666 |
| 2026-10-04 | $17.707,17 | $11,17 | $0,00001772 |
| 2026-10-02 | $17.302,36 | $14,59 | $0,00001771 |
| 2026-10-01 | $17.287,46 | $40,37 | $0,00001730 |
| 2026-09-30 | $17.210,91 | $40,19 | $0,00001729 |
| 2026-09-26 | $17.731,94 | $202,40 | $0,00001721 |
| 2026-09-25 | $16.236,43 | $18,78 | $0,00001773 |
| 2026-09-23 | $16.614,21 | $57,00 | $0,00001624 |
| 2026-09-22 | $16.736,75 | $73,40 | $0,00001661 |
| 2026-09-21 | $15.458,30 | $9,30 | $0,00001674 |
| 2026-09-20 | $15.409,97 | $10,64 | $0,00001546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
