ArgentinaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $17.206,34 | $11,14 | N/A |
| 2026-09-03 | $17.464,86 | $33,92 | $0,00001721 |
| 2026-09-01 | $17.024,47 | $93,37 | $0,00001746 |
| 2026-08-31 | $17.187,20 | $26,59 | $0,00001702 |
| 2026-08-30 | $17.938,63 | $9,91 | $0,00001719 |
| 2026-08-29 | $17.373,96 | $18,52 | $0,00001794 |
| 2026-08-28 | $17.545,38 | $19,42 | $0,00001737 |
| 2026-08-27 | $17.153,96 | $68,11 | $0,00001755 |
| 2026-08-25 | $16.826,81 | $12,69 | $0,00001715 |
| 2026-08-24 | $16.318,58 | $7,72 | $0,00001683 |
| 2026-08-23 | $16.094,62 | $4,52 | $0,00001632 |
| 2026-08-22 | $16.048,01 | $8,49 | $0,00001609 |
| 2026-08-21 | $15.036,68 | $19,35 | $0,00001605 |
| 2026-08-20 | $14.455,71 | $18,37 | $0,00001504 |
| 2026-08-18 | $13.029,69 | $4,63 | $0,00001446 |
| 2026-08-14 | $13.112,84 | $1,085 | $0,00001303 |
| 2026-08-13 | $13.007,84 | $132,82 | $0,00001311 |
| 2026-08-12 | $13.748,09 | $4,45 | $0,00001301 |
| 2026-08-11 | $13.662,85 | $873,36 | $0,00001375 |
| 2026-08-05 | $17.724,25 | $47,01 | $0,00001366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
