ArgentinaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $13.112,84 | $1,085 | N/A |
| 2026-08-13 | $13.007,84 | $132,82 | $0,00001311 |
| 2026-08-12 | $13.748,09 | $4,45 | $0,00001301 |
| 2026-08-11 | $13.662,85 | $873,36 | $0,00001375 |
| 2026-08-05 | $17.724,25 | $47,01 | $0,00001366 |
| 2026-08-04 | $17.895,70 | $18,48 | $0,00001772 |
| 2026-08-03 | $17.905,95 | $65,57 | $0,00001790 |
| 2026-08-02 | $17.224,60 | $6,73 | $0,00001791 |
| 2026-08-01 | $17.501,94 | $16,84 | $0,00001722 |
| 2026-07-31 | $17.931,87 | $4,41 | $0,00001750 |
| 2026-07-30 | $17.715,71 | $44,18 | $0,00001793 |
| 2026-07-29 | $17.841,32 | $2,15 | $0,00001772 |
| 2026-07-28 | $18.078,99 | $17,99 | $0,00001784 |
| 2026-07-27 | $18.748,19 | $49,83 | $0,00001808 |
| 2026-07-26 | $18.362,29 | $30,73 | $0,00001875 |
| 2026-07-25 | $18.400,04 | $50,78 | $0,00001836 |
| 2026-07-24 | $19.030,37 | $1.354,94 | $0,00001840 |
| 2026-07-23 | $25.613 | $24,80 | $0,00001903 |
| 2026-07-22 | $25.926 | $213,09 | $0,00002561 |
| 2026-07-21 | $26.937 | $1.078,25 | $0,00002593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
