Argon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $126.432 | $10,59 | N/A |
| 2026-08-16 | $126.424 | $21,19 | $1,059 |
| 2026-08-15 | $127.275 | $593,21 | $1,059 |
| 2026-08-14 | $126.815 | $184,77 | $1,059 |
| 2026-08-13 | $144.300 | $549,55 | $1,060 |
| 2026-08-12 | $143.806 | $1.203,60 | $1,060 |
| 2026-08-11 | $143.468 | $5.531,77 | $1,059 |
| 2026-08-10 | $140.509 | $3.198,11 | $1,059 |
| 2026-08-09 | $143.960 | $9.131,69 | $1,061 |
| 2026-08-08 | $149.770 | $687,61 | $1,061 |
| 2026-08-07 | $150.385 | $561,62 | $1,061 |
| 2026-08-06 | $150.554 | $2.495,73 | $1,060 |
| 2026-08-05 | $152.747 | $1.837,95 | $1,060 |
| 2026-08-04 | $153.909 | $6.292,63 | $1,059 |
| 2026-08-03 | $170.188 | $449,12 | $1,060 |
| 2026-08-02 | $170.635 | $449,11 | $1,060 |
| 2026-08-01 | $173.818 | $105,98 | $1,060 |
| 2026-07-31 | $170.801 | $83,61 | $1,060 |
| 2026-07-30 | $170.748 | $1.077,19 | $1,060 |
| 2026-07-29 | $170.684 | $3.802,61 | $1,060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
