ARGUE.FUN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $245.037 | $229,70 | N/A |
| 2026-07-03 | $244.812 | $229,49 | $0,00000322 |
| 2026-07-02 | $236.241 | $233,38 | $0,00000311 |
| 2026-07-01 | $224.737 | $102,82 | $0,00000296 |
| 2026-06-30 | $221.576 | $33,30 | $0,00000292 |
| 2026-06-29 | $222.715 | $72,42 | $0,00000293 |
| 2026-06-28 | $289.293 | $14,51 | $0,00000289 |
| 2026-06-27 | $218.739 | $34,87 | $0,00000288 |
| 2026-06-26 | $289.228 | $103,67 | $0,00000289 |
| 2026-06-25 | $222.037 | $954,46 | $0,00000292 |
| 2026-06-24 | $229.934 | $230,20 | $0,00000303 |
| 2026-06-23 | $236.499 | $81,75 | $0,00000311 |
| 2026-06-22 | $243.304 | $38,83 | $0,00000320 |
| 2026-06-20 | $239.952 | $1,48 | $0,00000316 |
| 2026-06-19 | $244.919 | $20,47 | $0,00000322 |
| 2026-06-18 | $242.595 | $186,35 | $0,00000319 |
| 2026-06-17 | $249.314 | $80,51 | $0,00000328 |
| 2026-06-16 | $277.392 | $34,73 | $0,00000365 |
| 2026-06-15 | $276.719 | $406,75 | $0,00000364 |
| 2026-06-14 | $270.347 | $274,12 | $0,00000356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
