ARGUE.FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $356.115 | $5,34 | N/A |
| 2026-09-24 | $350.361 | $100,69 | $0,00000469 |
| 2026-09-23 | $362.601 | $76,00 | $0,00000461 |
| 2026-09-22 | $362.607 | $328,55 | $0,00000477 |
| 2026-09-21 | $346.665 | $33,70 | $0,00000477 |
| 2026-09-20 | $343.953 | $61,12 | $0,00000456 |
| 2026-09-19 | $341.752 | $396,85 | $0,00000453 |
| 2026-09-18 | $321.889 | $8,91 | $0,00000450 |
| 2026-09-17 | $314.488 | $41,53 | $0,00000424 |
| 2026-09-16 | $315.919 | $295,05 | $0,00000414 |
| 2026-09-15 | $336.855 | $61,41 | $0,00000416 |
| 2026-09-14 | $329.190 | $54,91 | $0,00000443 |
| 2026-09-13 | $334.234 | $1,77 | $0,00000433 |
| 2026-09-12 | $334.763 | $298,13 | $0,00000440 |
| 2026-09-11 | $322.657 | $23,99 | $0,00000440 |
| 2026-09-10 | $321.445 | $1,80 | $0,00000425 |
| 2026-09-09 | $323.238 | $7,36 | $0,00000423 |
| 2026-09-08 | $322.262 | $2,87 | $0,00000425 |
| 2026-09-06 | $322.535 | $3,08 | $0,00000424 |
| 2026-09-05 | $329.320 | $25,78 | $0,00000424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
