ARGUE.FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $253.995 | $10,82 | N/A |
| 2026-08-11 | $253.845 | $22,10 | $0,00000334 |
| 2026-08-09 | $256.976 | $374,47 | $0,00000334 |
| 2026-08-07 | $256.162 | $9,52 | $0,00000338 |
| 2026-08-06 | $257.009 | $28,10 | $0,00000337 |
| 2026-08-05 | $257.289 | $12,93 | $0,00000338 |
| 2026-08-04 | $250.028 | $1,19 | $0,00000339 |
| 2026-08-03 | $252.735 | $62,52 | $0,00000329 |
| 2026-08-02 | $252.528 | $85,82 | $0,00000333 |
| 2026-08-01 | $254.337 | $26,69 | $0,00000332 |
| 2026-07-31 | $255.259 | $3,07 | $0,00000335 |
| 2026-07-30 | $255.187 | $3,66 | $0,00000336 |
| 2026-07-29 | $260.196 | $90,18 | $0,00000336 |
| 2026-07-28 | $259.501 | $1.417,06 | $0,00000342 |
| 2026-07-27 | $268.972 | $80,53 | $0,00000341 |
| 2026-07-26 | $266.527 | $14,00 | $0,00000354 |
| 2026-07-25 | $261.309 | $24,04 | $0,00000351 |
| 2026-07-24 | $258.375 | $1,17 | $0,00000344 |
| 2026-07-23 | $265.995 | $17,71 | $0,00000340 |
| 2026-07-22 | $265.866 | $170,71 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
