ARI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $169.212 | $23.048 | N/A |
| 2026-06-24 | $157.334 | $20.852 | $0,00035279 |
| 2026-06-23 | $150.830 | $23.840 | $0,00032803 |
| 2026-06-22 | $156.368 | $23.976 | $0,00031447 |
| 2026-06-21 | $142.300 | $22.561 | $0,00032643 |
| 2026-06-20 | $145.172 | $22.559 | $0,00029669 |
| 2026-06-19 | $145.210 | $22.249 | $0,00030290 |
| 2026-06-18 | $149.319 | $21.082 | $0,00030275 |
| 2026-06-17 | $150.006 | $24.811 | $0,00031132 |
| 2026-06-16 | $144.759 | $21.839 | $0,00031275 |
| 2026-06-15 | $146.545 | $22.656 | $0,00030181 |
| 2026-06-14 | $126.871 | $9.591,50 | $0,00030603 |
| 2026-06-13 | $126.865 | $5.253,87 | $0,00026452 |
| 2026-06-12 | $132.121 | $4.935,61 | $0,00026453 |
| 2026-06-11 | $131.841 | $4.367,44 | $0,00027546 |
| 2026-06-10 | $129.939 | $8.163,39 | $0,00027469 |
| 2026-06-09 | $146.130 | $11.816,13 | $0,00027101 |
| 2026-06-08 | $164.050 | $7.763,88 | $0,00030467 |
| 2026-06-07 | $166.259 | $7.199,21 | $0,00034203 |
| 2026-06-06 | $172.696 | $8.390,97 | $0,00034664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
