Aria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $196.848 | $37,99 | N/A |
| 2026-07-18 | $196.309 | $16,23 | $0,00058952 |
| 2026-07-17 | $207.827 | $14,46 | $0,00062411 |
| 2026-07-16 | $204.606 | $22,19 | $0,00061443 |
| 2026-07-15 | $200.643 | $57,41 | $0,00060253 |
| 2026-07-14 | $196.796 | $301,35 | $0,00059098 |
| 2026-07-13 | $210.319 | $113,71 | $0,00063159 |
| 2026-07-12 | $206.241 | $22,36 | $0,00061934 |
| 2026-07-11 | $218.165 | $280,16 | $0,00065515 |
| 2026-07-10 | $210.254 | $23,75 | $0,00063139 |
| 2026-07-08 | $207.276 | $3,63 | $0,00062245 |
| 2026-07-07 | $206.678 | $85,39 | $0,00062065 |
| 2026-07-06 | $204.452 | $53,09 | $0,00061397 |
| 2026-07-05 | $215.226 | $32,32 | $0,00064632 |
| 2026-07-04 | $223.817 | $98,86 | $0,00067212 |
| 2026-07-03 | $209.844 | $95,35 | $0,00063016 |
| 2026-07-02 | $223.909 | $102,61 | $0,00067240 |
| 2026-07-01 | $225.912 | $1,47 | $0,00067842 |
| 2026-06-30 | $221.467 | $6,30 | $0,00066507 |
| 2026-06-29 | $231.422 | $93,98 | $0,00069496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
