Aria Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $257.205 | $573,98 | N/A |
| 2026-06-25 | $238.510 | $9,89 | $0,00077360 |
| 2026-06-24 | $234.117 | $137,58 | $0,00071625 |
| 2026-06-23 | $240.263 | $214,06 | $0,00070307 |
| 2026-06-22 | $249.314 | $176,75 | $0,00072124 |
| 2026-06-21 | $221.074 | $129,90 | $0,00074926 |
| 2026-06-20 | $245.175 | $30,79 | $0,00066389 |
| 2026-06-19 | $240.751 | $334,89 | $0,00073626 |
| 2026-06-18 | $270.618 | $278,83 | $0,00072298 |
| 2026-06-17 | $249.729 | $22,90 | $0,00081292 |
| 2026-06-16 | $258.401 | $60,40 | $0,00074994 |
| 2026-06-15 | $251.655 | $182,19 | $0,00077692 |
| 2026-06-14 | $243.549 | $246,53 | $0,00075572 |
| 2026-06-13 | $237.780 | $124,03 | $0,00073088 |
| 2026-06-12 | $239.184 | $63,72 | $0,00071405 |
| 2026-06-11 | $219.166 | $48,56 | $0,00071827 |
| 2026-06-10 | $241.267 | $457,82 | $0,00065816 |
| 2026-06-09 | $302.603 | $15,07 | $0,00072453 |
| 2026-06-08 | $280.695 | $35,26 | $0,00090872 |
| 2026-06-07 | $287.857 | $237,50 | $0,00084293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
