Aria Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $60.136 | $2,36 | N/A |
| 2026-10-29 | $59.187 | $8,42 | $0,00018059 |
| 2026-10-28 | $65.114 | $1,80 | $0,00017774 |
| 2026-10-27 | $76.779 | $3,06 | $0,00019554 |
| 2026-10-23 | $96.378 | $1,19 | $0,00023057 |
| 2026-10-22 | $96.421 | $5,93 | $0,00028942 |
| 2026-10-21 | $74.644 | $2,08 | $0,00028955 |
| 2026-10-18 | $67.560 | $14,67 | $0,00022416 |
| 2026-10-15 | $69.047 | $44,96 | $0,00020288 |
| 2026-10-14 | $79.930 | $422,36 | $0,00020735 |
| 2026-10-13 | $93.732 | $445,49 | $0,00024003 |
| 2026-10-11 | $112.507 | $17,96 | $0,00028148 |
| 2026-10-10 | $115.449 | $12,03 | $0,00033786 |
| 2026-10-09 | $146.658 | $1,32 | $0,00034669 |
| 2026-10-07 | $149.299 | $1,36 | $0,00044041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
