Aria.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $6.666.314 | $401.069 | N/A |
| 2026-10-06 | $6.789.495 | $490.012 | $0,03642795 |
| 2026-10-05 | $6.723.769 | $1.057.273 | $0,03710106 |
| 2026-10-04 | $6.455.835 | $442.265 | $0,03674191 |
| 2026-10-03 | $6.606.270 | $474.012 | $0,03527779 |
| 2026-10-02 | $6.651.906 | $486.486 | $0,03609984 |
| 2026-10-01 | $6.488.559 | $482.623 | $0,03634921 |
| 2026-09-30 | $6.759.335 | $637.172 | $0,03545660 |
| 2026-09-29 | $6.441.982 | $638.692 | $0,03693626 |
| 2026-09-28 | $6.899.503 | $795.122 | $0,03520209 |
| 2026-09-27 | $7.047.341 | $765.299 | $0,03770220 |
| 2026-09-26 | $6.773.230 | $1.171.298 | $0,03851006 |
| 2026-09-25 | $6.402.659 | $896.523 | $0,03701219 |
| 2026-09-24 | $6.514.531 | $2.516.755 | $0,03498721 |
| 2026-09-23 | $6.140.574 | $469.893 | $0,03559853 |
| 2026-09-22 | $6.153.169 | $744.086 | $0,03355505 |
| 2026-09-21 | $5.987.453 | $2.383.569 | $0,03362388 |
| 2026-09-20 | $6.261.715 | $1.960.883 | $0,03271832 |
| 2026-09-19 | $5.568.122 | $438.112 | $0,03421702 |
| 2026-09-18 | $5.400.783 | $290.344 | $0,03042690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
