Aria.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.208.747 | $359.980 | N/A |
| 2026-09-13 | $5.329.998 | $411.829 | $0,02846310 |
| 2026-09-12 | $5.366.140 | $447.361 | $0,02912567 |
| 2026-09-11 | $5.249.240 | $516.003 | $0,02932317 |
| 2026-09-10 | $5.405.769 | $654.700 | $0,02868437 |
| 2026-09-09 | $6.143.869 | $670.350 | $0,02953972 |
| 2026-09-08 | $6.126.473 | $342.859 | $0,03357305 |
| 2026-09-07 | $6.188.673 | $415.830 | $0,03347799 |
| 2026-09-06 | $6.389.407 | $573.419 | $0,03381789 |
| 2026-09-05 | $6.314.165 | $615.486 | $0,03491479 |
| 2026-09-04 | $6.044.607 | $558.063 | $0,03450364 |
| 2026-09-03 | $5.801.052 | $561.203 | $0,03303064 |
| 2026-09-02 | $5.738.159 | $738.426 | $0,03169974 |
| 2026-09-01 | $6.053.340 | $696.438 | $0,03135606 |
| 2026-08-31 | $6.107.920 | $1.005.609 | $0,03307836 |
| 2026-08-30 | $6.083.382 | $1.203.666 | $0,03337661 |
| 2026-08-29 | $5.863.860 | $2.340.875 | $0,03324252 |
| 2026-08-28 | $6.497.006 | $9.984.742 | $0,03204295 |
| 2026-08-27 | $7.280.302 | $5.371.023 | $0,03550277 |
| 2026-08-26 | $5.215.242 | $437.728 | $0,03978307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
