Aria.AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.664.809 | $1.959.404 | N/A |
| 2026-06-10 | $5.639.771 | $2.758.479 | $0,03100247 |
| 2026-06-09 | $6.429.623 | $5.431.674 | $0,03083232 |
| 2026-06-08 | $5.736.038 | $2.681.915 | $0,03515524 |
| 2026-06-07 | $5.248.646 | $1.713.073 | $0,03117548 |
| 2026-06-06 | $5.393.770 | $2.151.064 | $0,02868113 |
| 2026-06-05 | $5.815.382 | $2.356.617 | $0,02949100 |
| 2026-06-04 | $6.768.649 | $2.048.685 | $0,03178364 |
| 2026-06-03 | $6.718.941 | $2.695.424 | $0,03693346 |
| 2026-06-02 | $7.347.069 | $5.836.062 | $0,03671292 |
| 2026-06-01 | $8.601.242 | $6.056.045 | $0,04014601 |
| 2026-05-31 | $8.421.883 | $2.252.175 | $0,04755732 |
| 2026-05-30 | $6.806.322 | $1.656.322 | $0,04609260 |
| 2026-05-29 | $6.830.656 | $2.204.363 | $0,03711204 |
| 2026-05-28 | $7.407.236 | $1.645.870 | $0,03732824 |
| 2026-05-27 | $7.568.152 | $1.828.367 | $0,04051212 |
| 2026-05-26 | $7.906.536 | $1.542.946 | $0,04135550 |
| 2026-05-25 | $8.312.302 | $1.731.082 | $0,04321417 |
| 2026-05-24 | $8.415.482 | $2.186.007 | $0,04540651 |
| 2026-05-23 | $7.969.355 | $1.732.124 | $0,04600682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
