Aria.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $4.732.827 | $583.113 | N/A |
| 2026-07-27 | $5.136.286 | $1.125.621 | $0,02586245 |
| 2026-07-26 | $5.292.217 | $1.483.004 | $0,02806714 |
| 2026-07-25 | $4.913.469 | $1.845.441 | $0,02891922 |
| 2026-07-24 | $4.967.277 | $1.713.792 | $0,02684956 |
| 2026-07-23 | $4.870.752 | $2.297.197 | $0,02714359 |
| 2026-07-22 | $4.644.691 | $1.184.104 | $0,02661613 |
| 2026-07-21 | $4.644.454 | $2.046.657 | $0,02538083 |
| 2026-07-20 | $4.555.591 | $5.556.229 | $0,02537953 |
| 2026-07-19 | $4.985.920 | $2.482.925 | $0,02489394 |
| 2026-07-18 | $4.125.692 | $997.579 | $0,02724546 |
| 2026-07-17 | $4.311.228 | $1.043.390 | $0,02254476 |
| 2026-07-16 | $4.271.454 | $969.340 | $0,02355862 |
| 2026-07-15 | $4.349.823 | $1.062.936 | $0,02334128 |
| 2026-07-14 | $4.263.496 | $1.052.401 | $0,02376952 |
| 2026-07-13 | $4.180.268 | $914.605 | $0,02329779 |
| 2026-07-12 | $4.295.775 | $902.818 | $0,02284299 |
| 2026-07-11 | $4.377.724 | $953.590 | $0,02347418 |
| 2026-07-10 | $4.434.866 | $1.194.160 | $0,02392199 |
| 2026-07-09 | $4.198.837 | $1.174.235 | $0,02423424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
