Aria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $69.212 | $1.173,83 | N/A |
| 2026-08-29 | $78.383 | $115,29 | $0,00007693 |
| 2026-08-28 | $81.086 | $818,88 | $0,00008712 |
| 2026-08-27 | $71.342 | $803,34 | $0,00009012 |
| 2026-08-26 | $68.016 | $180,77 | $0,00007929 |
| 2026-08-25 | $70.877 | $154,52 | $0,00007560 |
| 2026-08-24 | $67.934 | $249,62 | $0,00007878 |
| 2026-08-23 | $69.158 | $374,31 | $0,00007551 |
| 2026-08-22 | $71.508 | $1.208,37 | $0,00007687 |
| 2026-08-21 | $75.766 | $649,91 | $0,00007948 |
| 2026-08-20 | $70.523 | $756,08 | $0,00008421 |
| 2026-08-19 | $60.470 | $1.046,07 | $0,00007838 |
| 2026-08-18 | $56.996 | $215,84 | $0,00006721 |
| 2026-08-17 | $55.106 | $141,09 | $0,00006335 |
| 2026-08-16 | $56.425 | $831,48 | $0,00006125 |
| 2026-08-15 | $62.720 | $2,62 | $0,00006271 |
| 2026-08-14 | $63.836 | $519,35 | $0,00006971 |
| 2026-08-13 | $68.043 | $316,97 | $0,00007095 |
| 2026-08-12 | $70.333 | $86,67 | $0,00007563 |
| 2026-08-11 | $70.384 | $97,70 | $0,00007817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
