Aria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $54.054 | $162,51 | N/A |
| 2026-10-14 | $53.824 | $451,11 | $0,00006008 |
| 2026-10-13 | $51.510 | $9,74 | $0,00005982 |
| 2026-10-12 | $54.353 | $61,27 | $0,00005725 |
| 2026-10-11 | $53.696 | $69,65 | $0,00006041 |
| 2026-10-10 | $53.054 | $85,94 | $0,00005968 |
| 2026-10-09 | $52.984 | $250,40 | $0,00005897 |
| 2026-10-08 | $57.229 | $190,90 | $0,00005889 |
| 2026-10-07 | $59.401 | $3,50 | $0,00006361 |
| 2026-10-06 | $59.412 | $2,11 | $0,00006602 |
| 2026-10-05 | $59.850 | $1,077 | $0,00006603 |
| 2026-10-04 | $59.138 | $38,36 | $0,00006652 |
| 2026-10-03 | $58.589 | $49,99 | $0,00006573 |
| 2026-10-02 | $58.756 | $7,13 | $0,00006512 |
| 2026-10-01 | $58.540 | $6,51 | $0,00006531 |
| 2026-09-29 | $59.473 | $34,68 | $0,00006507 |
| 2026-09-28 | $60.622 | $41,39 | $0,00006610 |
| 2026-09-27 | $60.514 | $29,39 | $0,00006738 |
| 2026-09-26 | $62.010 | $300,63 | $0,00006726 |
| 2026-09-25 | $60.679 | $294,85 | $0,00006892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
