Arianee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.717.754 | $1,43 | N/A |
| 2026-07-02 | $1.706.493 | $1,43 | $0,01587113 |
| 2026-07-01 | $1.566.486 | $1,44 | $0,01456901 |
| 2026-06-30 | $1.575.018 | $1,45 | $0,01464836 |
| 2026-06-29 | $1.627.894 | $4,56 | $0,01514013 |
| 2026-06-28 | $1.607.502 | $1,59 | $0,01495047 |
| 2026-06-27 | $1.606.180 | $1,59 | $0,01493818 |
| 2026-06-26 | $2.991.155 | $4,33 | $0,01495577 |
| 2026-06-25 | $1.630.783 | $2,91 | $0,01516700 |
| 2026-06-24 | $1.648.079 | $1,45 | $0,01532786 |
| 2026-06-23 | $1.737.954 | $1,59 | $0,01616373 |
| 2026-06-22 | $1.769.862 | $4,85 | $0,01646049 |
| 2026-06-21 | $1.753.620 | $1,50 | $0,01630943 |
| 2026-06-20 | $1.765.286 | $3,20 | $0,01641793 |
| 2026-06-19 | $1.808.641 | $1,71 | $0,01682115 |
| 2026-06-18 | $1.760.343 | $3,07 | $0,01637196 |
| 2026-06-17 | $1.785.280 | $1,70 | $0,01660389 |
| 2026-06-16 | $1.642.152 | $2,89 | $0,01527274 |
| 2026-06-15 | $1.640.801 | $2,90 | $0,01526017 |
| 2026-06-13 | $1.617.230 | $1,47 | $0,01504095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
