Arianee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.642.837 | $1,45 | N/A |
| 2026-06-24 | $1.735.116 | $1,59 | $0,01527871 |
| 2026-06-23 | $1.767.743 | $4,84 | $0,01614972 |
| 2026-06-22 | $1.751.384 | $1,50 | $0,01644957 |
| 2026-06-21 | $1.764.043 | $3,19 | $0,01628864 |
| 2026-06-20 | $1.801.792 | $1,70 | $0,01640638 |
| 2026-06-19 | $1.758.549 | $3,08 | $0,01675745 |
| 2026-06-18 | $1.785.383 | $1,70 | $0,01635528 |
| 2026-06-17 | $1.780.444 | $3,13 | $0,01660485 |
| 2026-06-16 | $1.814.091 | $3,18 | $0,01655891 |
| 2026-06-15 | $1.814.091 | $3,18 | $0,01685224 |
| 2026-06-14 | $1.713.614 | $1,56 | $0,01685224 |
| 2026-06-13 | $1.691.226 | $1,54 | $0,01593737 |
| 2026-06-12 | $1.720.635 | $1,56 | $0,01572915 |
| 2026-06-11 | $1.643.735 | $1,35 | $0,01599578 |
| 2026-06-10 | $1.703.520 | $1,56 | $0,01527438 |
| 2026-06-09 | $1.732.832 | $3,13 | $0,01584348 |
| 2026-06-08 | $1.721.383 | $1,48 | $0,01611610 |
| 2026-06-07 | $1.677.200 | $5,02 | $0,01604282 |
| 2026-06-06 | $1.678.110 | $11,21 | $0,01560465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
