Aries Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $75.765 | $304,87 | N/A |
| 2026-09-20 | $75.703 | $180,42 | $0,00007580 |
| 2026-09-19 | $77.044 | $176,16 | $0,00007573 |
| 2026-09-18 | $71.063 | $389,67 | $0,00007707 |
| 2026-09-17 | $68.126 | $70,29 | $0,00007109 |
| 2026-09-16 | $66.434 | $33,06 | $0,00006815 |
| 2026-09-15 | $69.731 | $106,00 | $0,00006646 |
| 2026-09-14 | $68.422 | $20,49 | $0,00006976 |
| 2026-09-13 | $70.666 | $357,54 | $0,00006845 |
| 2026-09-12 | $67.074 | $721,24 | $0,00007069 |
| 2026-09-11 | $73.247 | $332,29 | $0,00006710 |
| 2026-09-10 | $76.587 | $219,60 | $0,00007328 |
| 2026-09-09 | $77.805 | $546,63 | $0,00007662 |
| 2026-09-08 | $80.909 | $2.045,91 | $0,00007784 |
| 2026-09-07 | $86.998 | $2.730,59 | $0,00008094 |
| 2026-09-06 | $104.282 | $76,30 | $0,00008703 |
| 2026-09-05 | $104.015 | $62,42 | $0,00010432 |
| 2026-09-04 | $104.853 | $4.658,65 | $0,00010406 |
| 2026-09-03 | $137.649 | $430,50 | $0,00010490 |
| 2026-09-02 | $141.404 | $564,31 | $0,00013770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
