Aries Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $57.497 | $514,38 | N/A |
| 2026-11-09 | $61.453 | $5,34 | $0,00005752 |
| 2026-11-08 | $64.741 | $25,48 | $0,00006148 |
| 2026-11-07 | $64.408 | $4,28 | $0,00006477 |
| 2026-11-06 | $64.112 | $8,17 | $0,00006443 |
| 2026-11-05 | $68.293 | $4,59 | $0,00006414 |
| 2026-11-04 | $66.407 | $44,01 | $0,00006832 |
| 2026-11-03 | $65.757 | $73,42 | $0,00006643 |
| 2026-11-02 | $69.075 | $2,26 | $0,00006578 |
| 2026-11-01 | $69.346 | $9,97 | $0,00006910 |
| 2026-10-31 | $70.172 | $39,44 | $0,00006937 |
| 2026-10-30 | $68.983 | $17,06 | $0,00007020 |
| 2026-10-29 | $74.159 | $261,62 | $0,00006901 |
| 2026-10-28 | $71.234 | $10,78 | $0,00007419 |
| 2026-10-27 | $70.788 | $11,38 | $0,00007126 |
| 2026-10-26 | $71.487 | $2,18 | $0,00007082 |
| 2026-10-25 | $71.901 | $6,26 | $0,00007152 |
| 2026-10-24 | $71.589 | $3,96 | $0,00007193 |
| 2026-10-23 | $72.641 | $52,46 | $0,00007162 |
| 2026-10-22 | $74.423 | $317,10 | $0,00007267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
