Aries Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $70.334 | $26,80 | N/A |
| 2026-08-05 | $69.375 | $38,72 | $0,00007036 |
| 2026-08-04 | $68.912 | $17,23 | $0,00006940 |
| 2026-07-31 | $69.781 | $1,93 | $0,00006894 |
| 2026-07-30 | $69.337 | $3,61 | $0,00006981 |
| 2026-07-29 | $69.589 | $19,11 | $0,00006936 |
| 2026-07-28 | $69.863 | $81,61 | $0,00006962 |
| 2026-07-27 | $73.066 | $181,06 | $0,00006989 |
| 2026-07-26 | $69.941 | $81,75 | $0,00007310 |
| 2026-07-25 | $69.748 | $246,38 | $0,00006996 |
| 2026-07-24 | $74.745 | $564,16 | $0,00006977 |
| 2026-07-23 | $71.501 | $45,09 | $0,00007477 |
| 2026-07-22 | $72.626 | $61,15 | $0,00007152 |
| 2026-07-21 | $73.940 | $97,31 | $0,00007265 |
| 2026-07-20 | $73.821 | $54,45 | $0,00007396 |
| 2026-07-19 | $74.194 | $139,10 | $0,00007384 |
| 2026-07-18 | $76.123 | $505,96 | $0,00007422 |
| 2026-07-17 | $86.252 | $883,83 | $0,00007615 |
| 2026-07-16 | $89.708 | $154,42 | $0,00008628 |
| 2026-07-15 | $92.411 | $113,12 | $0,00008974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
