Aries Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $44.953 | $8,73 | N/A |
| 2026-06-09 | $46.078 | $31,92 | $0,00004497 |
| 2026-06-08 | $46.211 | $97,20 | $0,00004609 |
| 2026-06-07 | $44.119 | $55,52 | $0,00004660 |
| 2026-06-06 | $44.263 | $67,30 | $0,00004446 |
| 2026-06-05 | $48.953 | $41,57 | $0,00004401 |
| 2026-06-04 | $51.927 | $92,95 | $0,00004870 |
| 2026-06-03 | $53.627 | $19,51 | $0,00005194 |
| 2026-06-02 | $59.403 | $30,43 | $0,00005392 |
| 2026-06-01 | $60.679 | $149,54 | $0,00005914 |
| 2026-05-31 | $62.669 | $6,37 | $0,00006047 |
| 2026-05-30 | $62.231 | $6,01 | $0,00006237 |
| 2026-05-29 | $62.535 | $26,42 | $0,00006256 |
| 2026-05-28 | $62.793 | $44,74 | $0,00006253 |
| 2026-05-27 | $63.129 | $34,30 | $0,00006281 |
| 2026-05-26 | $64.196 | $53,34 | $0,00006348 |
| 2026-05-25 | $64.789 | $413,08 | $0,00006413 |
| 2026-05-24 | $62.381 | $44,39 | $0,00006487 |
| 2026-05-23 | $61.346 | $24,76 | $0,00006248 |
| 2026-05-22 | $63.781 | $174,58 | $0,00006137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
