Ariva Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $129.977 | $1.512,34 | N/A |
| 2026-08-17 | $114.432 | $111,83 | $0,00000179 |
| 2026-08-16 | $116.513 | $1,83 | $0,00000158 |
| 2026-08-15 | $116.599 | $41,25 | $0,00000161 |
| 2026-08-14 | $116.211 | $22,00 | $0,00000161 |
| 2026-08-13 | $116.216 | $14,92 | $0,00000160 |
| 2026-08-12 | $118.345 | $1,43 | $0,00000160 |
| 2026-08-11 | $114.973 | $17,60 | $0,00000163 |
| 2026-08-10 | $115.510 | $31,24 | $0,00000158 |
| 2026-08-09 | $113.552 | $689,34 | $0,00000159 |
| 2026-08-08 | $124.784 | $54,75 | $0,00000157 |
| 2026-08-07 | $133.392 | $916,09 | $0,00000172 |
| 2026-08-06 | $107.952 | $178,79 | $0,00000184 |
| 2026-08-05 | $107.143 | $150,01 | $0,00000149 |
| 2026-08-04 | $100.961 | $18,39 | $0,00000148 |
| 2026-08-03 | $101.228 | $249,79 | $0,00000139 |
| 2026-08-02 | $102.716 | $121,41 | $0,00000140 |
| 2026-08-01 | $102.347 | $37,06 | $0,00000142 |
| 2026-07-31 | $104.137 | $126,27 | $0,00000141 |
| 2026-07-30 | $102.938 | $14,87 | $0,00000144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
