Ariva Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $145.598 | $291,33 | N/A |
| 2026-08-26 | $140.095 | $209,21 | $0,00000201 |
| 2026-08-25 | $142.262 | $44,13 | $0,00000193 |
| 2026-08-24 | $141.029 | $506,68 | $0,00000196 |
| 2026-08-23 | $153.885 | $399,78 | $0,00000194 |
| 2026-08-22 | $148.029 | $628,21 | $0,00000212 |
| 2026-08-21 | $138.530 | $202,52 | $0,00000204 |
| 2026-08-20 | $134.942 | $164,72 | $0,00000191 |
| 2026-08-19 | $124.712 | $2.193,00 | $0,00000186 |
| 2026-08-18 | $129.977 | $1.512,34 | $0,00000172 |
| 2026-08-17 | $114.449 | $111,85 | $0,00000179 |
| 2026-08-16 | $116.494 | $1,83 | $0,00000158 |
| 2026-08-15 | $116.729 | $41,30 | $0,00000161 |
| 2026-08-14 | $116.211 | $22,00 | $0,00000161 |
| 2026-08-13 | $116.216 | $14,92 | $0,00000160 |
| 2026-08-12 | $118.345 | $1,43 | $0,00000160 |
| 2026-08-11 | $114.973 | $17,60 | $0,00000163 |
| 2026-08-10 | $115.314 | $31,19 | $0,00000158 |
| 2026-08-09 | $113.540 | $689,27 | $0,00000159 |
| 2026-08-08 | $124.865 | $54,79 | $0,00000156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
