Ariva Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $116.216 | $14,92 | N/A |
| 2026-08-12 | $118.485 | $1,41 | $0,00000160 |
| 2026-08-11 | $115.031 | $17,61 | $0,00000163 |
| 2026-08-10 | $115.510 | $31,24 | $0,00000159 |
| 2026-08-09 | $113.552 | $689,34 | $0,00000159 |
| 2026-08-08 | $124.784 | $54,75 | $0,00000157 |
| 2026-08-07 | $133.392 | $916,09 | $0,00000172 |
| 2026-08-06 | $107.952 | $178,79 | $0,00000184 |
| 2026-08-05 | $107.143 | $150,01 | $0,00000149 |
| 2026-08-04 | $100.961 | $18,39 | $0,00000148 |
| 2026-08-03 | $101.228 | $249,79 | $0,00000139 |
| 2026-08-02 | $102.716 | $121,41 | $0,00000140 |
| 2026-08-01 | $102.347 | $37,06 | $0,00000142 |
| 2026-07-31 | $104.137 | $126,27 | $0,00000141 |
| 2026-07-30 | $102.938 | $14,87 | $0,00000144 |
| 2026-07-29 | $103.041 | $47,27 | $0,00000142 |
| 2026-07-28 | $103.756 | $23,26 | $0,00000142 |
| 2026-07-27 | $106.064 | $293,14 | $0,00000143 |
| 2026-07-26 | $100.934 | $130,11 | $0,00000146 |
| 2026-07-25 | $104.925 | $206,08 | $0,00000139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
