Ariva Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $130.799 | $1.327,79 | N/A |
| 2026-09-24 | $118.742 | $80,56 | $0,00000180 |
| 2026-09-23 | $119.436 | $46,92 | $0,00000164 |
| 2026-09-22 | $120.277 | $1.986,45 | $0,00000165 |
| 2026-09-21 | $116.465 | $80,11 | $0,00000166 |
| 2026-09-20 | $117.928 | $159,97 | $0,00000161 |
| 2026-09-19 | $117.399 | $194,96 | $0,00000163 |
| 2026-09-18 | $118.228 | $84,17 | $0,00000162 |
| 2026-09-17 | $117.691 | $1,99 | $0,00000163 |
| 2026-09-16 | $114.846 | $4,01 | $0,00000162 |
| 2026-09-15 | $116.412 | $2,34 | $0,00000158 |
| 2026-09-14 | $115.919 | $9,93 | $0,00000160 |
| 2026-09-13 | $118.061 | $444,55 | $0,00000160 |
| 2026-09-12 | $118.774 | $53,36 | $0,00000163 |
| 2026-09-11 | $113.928 | $188,31 | $0,00000164 |
| 2026-09-10 | $116.879 | $1.328,43 | $0,00000157 |
| 2026-09-09 | $112.705 | $56,58 | $0,00000161 |
| 2026-09-08 | $114.154 | $29,23 | $0,00000155 |
| 2026-09-07 | $117.011 | $24,80 | $0,00000157 |
| 2026-09-06 | $118.258 | $242,16 | $0,00000161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
