Ariva Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $115.919 | $9,93 | N/A |
| 2026-09-13 | $118.061 | $444,55 | $0,00000160 |
| 2026-09-12 | $118.774 | $53,36 | $0,00000163 |
| 2026-09-11 | $113.928 | $188,31 | $0,00000164 |
| 2026-09-10 | $116.879 | $1.328,43 | $0,00000157 |
| 2026-09-09 | $112.705 | $56,58 | $0,00000161 |
| 2026-09-08 | $114.154 | $29,23 | $0,00000155 |
| 2026-09-07 | $117.011 | $24,80 | $0,00000157 |
| 2026-09-06 | $118.258 | $242,16 | $0,00000161 |
| 2026-09-05 | $118.226 | $90,40 | $0,00000163 |
| 2026-09-04 | $122.784 | $195,45 | $0,00000163 |
| 2026-09-03 | $121.233 | $81,82 | $0,00000169 |
| 2026-09-02 | $121.846 | $198,77 | $0,00000167 |
| 2026-09-01 | $129.209 | $16,59 | $0,00000168 |
| 2026-08-31 | $128.660 | $142,56 | $0,00000178 |
| 2026-08-30 | $132.506 | $5,78 | $0,00000177 |
| 2026-08-29 | $132.579 | $24,72 | $0,00000183 |
| 2026-08-28 | $146.624 | $6,26 | $0,00000183 |
| 2026-08-27 | $145.598 | $291,33 | $0,00000202 |
| 2026-08-26 | $140.095 | $209,21 | $0,00000201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
