Ariva Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $133.341 | $250,30 | N/A |
| 2026-07-04 | $131.864 | $481,21 | $0,00000182 |
| 2026-07-03 | $130.276 | $33,21 | $0,00000180 |
| 2026-07-02 | $124.587 | $80,13 | $0,00000172 |
| 2026-07-01 | $125.854 | $130,99 | $0,00000173 |
| 2026-06-30 | $128.374 | $39,71 | $0,00000177 |
| 2026-06-29 | $130.329 | $90,68 | $0,00000180 |
| 2026-06-28 | $129.554 | $55,38 | $0,00000179 |
| 2026-06-27 | $132.054 | $10,19 | $0,00000182 |
| 2026-06-26 | $134.851 | $137,19 | $0,00000186 |
| 2026-06-25 | $132.955 | $77,45 | $0,00000183 |
| 2026-06-24 | $134.420 | $72,56 | $0,00000185 |
| 2026-06-23 | $135.731 | $268,77 | $0,00000187 |
| 2026-06-22 | $144.696 | $2,03 | $0,00000199 |
| 2026-06-21 | $140.858 | $43,72 | $0,00000194 |
| 2026-06-20 | $141.259 | $151,41 | $0,00000195 |
| 2026-06-19 | $139.909 | $100,50 | $0,00000193 |
| 2026-06-18 | $136.338 | $54,29 | $0,00000188 |
| 2026-06-17 | $142.664 | $42,31 | $0,00000197 |
| 2026-06-16 | $141.184 | $98,42 | $0,00000195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
