ARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $3.707.738 | N/A |
| 2026-09-10 | $0,000000000000000000 | $2.512.847 | $5,37 |
| 2026-09-09 | $0,000000000000000000 | $2.582.523 | $5,25 |
| 2026-09-08 | $0,000000000000000000 | $7.214.914 | $5,23 |
| 2026-09-07 | $0,000000000000000000 | $12.896.938 | $5,13 |
| 2026-09-06 | $0,000000000000000000 | $12.287.233 | $5,14 |
| 2026-09-05 | $0,000000000000000000 | $7.790.165 | $5,13 |
| 2026-09-04 | $0,000000000000000000 | $5.945.320 | $5,07 |
| 2026-09-03 | $0,000000000000000000 | $5.766.286 | $5,12 |
| 2026-09-02 | $0,000000000000000000 | $6.494.580 | $5,15 |
| 2026-09-01 | $0,000000000000000000 | $5.905.622 | $5,11 |
| 2026-08-31 | $0,000000000000000000 | $5.600.015 | $5,11 |
| 2026-08-30 | $0,000000000000000000 | $5.257.706 | $5,17 |
| 2026-08-29 | $0,000000000000000000 | $5.518.118 | $5,18 |
| 2026-08-28 | $0,000000000000000000 | $3.629.819 | $5,19 |
| 2026-08-27 | $0,000000000000000000 | $3.560.511 | $5,20 |
| 2026-08-26 | $0,000000000000000000 | $3.824.303 | $5,19 |
| 2026-08-25 | $0,000000000000000000 | $3.590.125 | $5,24 |
| 2026-08-24 | $0,000000000000000000 | $3.963.457 | $5,19 |
| 2026-08-23 | $0,000000000000000000 | $4.695.125 | $5,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
