ARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $3.858.899 | N/A |
| 2026-07-25 | $0,000000000000000000 | $3.687.724 | $5,18 |
| 2026-07-24 | $0,000000000000000000 | $3.590.037 | $5,19 |
| 2026-07-23 | $0,000000000000000000 | $4.092.218 | $5,22 |
| 2026-07-22 | $0,000000000000000000 | $3.856.460 | $5,21 |
| 2026-07-21 | $0,000000000000000000 | $511.522 | $5,17 |
| 2026-07-20 | $0,000000000000000000 | $535.480 | $5,15 |
| 2026-07-19 | $0,000000000000000000 | $554.806 | $5,23 |
| 2026-07-18 | $0,000000000000000000 | $485.899 | $5,22 |
| 2026-07-17 | $0,000000000000000000 | $3.738.781 | $5,18 |
| 2026-07-16 | $0,000000000000000000 | $3.554.922 | $5,44 |
| 2026-07-15 | $0,000000000000000000 | $516.806 | $5,39 |
| 2026-07-14 | $0,000000000000000000 | $4.336.096 | $5,40 |
| 2026-07-13 | $0,000000000000000000 | $4.543.297 | $5,25 |
| 2026-07-12 | $0,000000000000000000 | $4.727.953 | $5,19 |
| 2026-07-11 | $0,000000000000000000 | $4.745.821 | $5,14 |
| 2026-07-10 | $0,000000000000000000 | $4.647.416 | $5,49 |
| 2026-07-09 | $0,000000000000000000 | $4.437.992 | $5,84 |
| 2026-07-08 | $0,000000000000000000 | $4.271.480 | $5,99 |
| 2026-07-07 | $0,000000000000000000 | $4.063.161 | $6,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
