ARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $31.347.524 | $2.801.830 | N/A |
| 2026-09-22 | $30.637.828 | $1.005.809 | $0,157293 |
| 2026-09-21 | $30.321.072 | $3.666.367 | $0,153749 |
| 2026-09-20 | $30.193.117 | $6.279.064 | $0,152175 |
| 2026-09-19 | $28.404.208 | $1.428.685 | $0,151551 |
| 2026-09-18 | $27.383.885 | $4.543.333 | $0,142586 |
| 2026-09-17 | $29.640.115 | $15.181.090 | $0,137479 |
| 2026-09-16 | $28.946.000 | $16.460.305 | $0,148823 |
| 2026-09-15 | $35.253.493 | $73.562.753 | $0,145355 |
| 2026-09-14 | $28.055.541 | $71.117.782 | $0,177047 |
| 2026-09-13 | $26.598.361 | $7.576.738 | $0,140912 |
| 2026-09-12 | $22.900.821 | $709.053 | $0,133609 |
| 2026-09-11 | $21.893.786 | $5.703.003 | $0,115047 |
| 2026-09-10 | $23.405.743 | $341.637 | $0,110000 |
| 2026-09-09 | $23.122.175 | $219.091 | $0,117609 |
| 2026-09-08 | $22.792.982 | $253.667 | $0,116196 |
| 2026-09-07 | $23.379.019 | $266.620 | $0,114552 |
| 2026-09-06 | $23.360.977 | $291.632 | $0,117508 |
| 2026-09-05 | $23.377.374 | $1.020.852 | $0,117429 |
| 2026-09-04 | $22.707.763 | $2.673.954 | $0,117522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
