ARK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $33.407.765 | $810.072 | N/A |
| 2026-03-23 | $32.067.610 | $862.765 | $0,170974 |
| 2026-03-22 | $33.777.076 | $774.589 | $0,164132 |
| 2026-03-21 | $34.316.240 | $665.768 | $0,172932 |
| 2026-03-20 | $34.321.156 | $1.052.545 | $0,175912 |
| 2026-03-19 | $34.922.506 | $1.147.090 | $0,175726 |
| 2026-03-18 | $36.965.495 | $2.050.271 | $0,178871 |
| 2026-03-17 | $36.815.230 | $1.113.224 | $0,189276 |
| 2026-03-16 | $35.109.303 | $739.424 | $0,188570 |
| 2026-03-15 | $34.340.278 | $647.426 | $0,179841 |
| 2026-03-14 | $34.570.529 | $747.075 | $0,175911 |
| 2026-03-13 | $35.076.929 | $1.562.825 | $0,177099 |
| 2026-03-12 | $34.058.208 | $1.808.411 | $0,179722 |
| 2026-03-11 | $33.321.099 | $834.661 | $0,175178 |
| 2026-03-10 | $32.883.767 | $821.211 | $0,170770 |
| 2026-03-09 | $32.497.124 | $877.161 | $0,168553 |
| 2026-03-08 | $32.846.473 | $804.849 | $0,166575 |
| 2026-03-07 | $33.800.671 | $1.054.386 | $0,168354 |
| 2026-03-06 | $33.598.512 | $1.060.123 | $0,173157 |
| 2026-03-05 | $34.411.381 | $2.469.948 | $0,174918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
