ARK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $30.838.831 | $454.443 | N/A |
| 2026-11-07 | $31.703.048 | $666.605 | $0,153978 |
| 2026-11-06 | $31.349.176 | $997.530 | $0,158309 |
| 2026-11-05 | $32.738.809 | $1.031.225 | $0,156559 |
| 2026-11-04 | $32.552.021 | $1.099.598 | $0,163517 |
| 2026-11-03 | $33.105.830 | $722.653 | $0,162601 |
| 2026-11-02 | $33.137.879 | $1.266.586 | $0,165386 |
| 2026-11-01 | $34.200.868 | $585.992 | $0,165564 |
| 2026-10-31 | $33.197.376 | $723.600 | $0,170893 |
| 2026-10-30 | $31.950.939 | $1.231.785 | $0,165897 |
| 2026-10-29 | $32.859.116 | $3.770.352 | $0,159685 |
| 2026-10-28 | $32.199.377 | $1.025.823 | $0,164242 |
| 2026-10-27 | $31.649.168 | $1.544.388 | $0,160962 |
| 2026-10-26 | $34.466.229 | $2.885.251 | $0,158228 |
| 2026-10-25 | $36.061.437 | $7.028.920 | $0,172330 |
| 2026-10-24 | $43.967.073 | $67.392.184 | $0,180326 |
| 2026-10-23 | $34.990.789 | $1.637.679 | $0,219882 |
| 2026-10-22 | $36.683.022 | $566.531 | $0,175009 |
| 2026-10-21 | $34.857.693 | $486.351 | $0,183494 |
| 2026-10-20 | $34.801.545 | $546.607 | $0,174381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
