Arken World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $3.408,97 | $4,33 | N/A |
| 2026-09-26 | $3.423,47 | $4,51 | $0,00000341 |
| 2026-09-23 | $3.347,90 | $9,07 | $0,00000343 |
| 2026-09-22 | $3.287,18 | $8,91 | $0,00000335 |
| 2026-09-19 | $3.190,07 | $1,035 | $0,00000329 |
| 2026-09-18 | $3.220,94 | $1,045 | $0,00000319 |
| 2026-09-15 | $2.864,42 | $8,31 | $0,00000323 |
| 2026-09-12 | $2.864,54 | $1,88 | $0,00000287 |
| 2026-09-07 | $2.994,22 | $1,29 | $0,00000287 |
| 2026-09-06 | $2.959,50 | $1,28 | $0,00000300 |
| 2026-09-05 | $2.872,14 | $2,55 | $0,00000296 |
| 2026-09-04 | $2.862,67 | $2,54 | $0,00000288 |
| 2026-08-31 | $2.901,93 | $1,45 | $0,00000287 |
| 2026-08-30 | $2.975,81 | $7,17 | $0,00000291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
