ARKEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $91.741 | $1,85 | N/A |
| 2026-08-11 | $91.573 | $1,16 | $0,00302585 |
| 2026-08-10 | $90.687 | $0,285759 | $0,00302049 |
| 2026-08-09 | $91.435 | $0,04712656 | $0,00299136 |
| 2026-08-08 | $91.144 | $2,36 | $0,00301640 |
| 2026-08-07 | $91.201 | $2,36 | $0,00300684 |
| 2026-07-30 | $106.094 | $5,96 | $0,00300882 |
| 2026-07-29 | $106.878 | $5,87 | $0,00351963 |
| 2026-07-28 | $89.413 | $6,20 | $0,00354590 |
| 2026-07-27 | $89.176 | $0,121999 | $0,00296870 |
| 2026-07-25 | $90.813 | $2,41 | $0,00296091 |
| 2026-07-24 | $89.984 | $1,45 | $0,00301586 |
| 2026-07-23 | $123.135 | $0,576868 | $0,00298905 |
| 2026-07-22 | $90.246 | $1,028 | $0,00409125 |
| 2026-07-21 | $90.184 | $0,258303 | $0,00299856 |
| 2026-07-20 | $90.760 | $14,33 | $0,00299677 |
| 2026-07-19 | $89.889 | $14,19 | $0,00301608 |
| 2026-07-18 | $90.327 | $0,157130 | $0,00298734 |
| 2026-07-17 | $90.528 | $31,40 | $0,00300232 |
| 2026-07-16 | $90.822 | $28,26 | $0,00300913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
