ARKEO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $79.328 | $2,14 | N/A |
| 2026-11-08 | $81.337 | $0,166244 | $0,00258286 |
| 2026-11-07 | $79.258 | $0,137867 | $0,00264893 |
| 2026-11-06 | $100.319 | $1,76 | $0,00258133 |
| 2026-11-05 | $80.148 | $11,47 | $0,00326746 |
| 2026-11-04 | $98.029 | $1,85 | $0,00261059 |
| 2026-11-03 | $84.679 | $0,215491 | $0,00319319 |
| 2026-11-02 | $86.876 | $0,199824 | $0,00275858 |
| 2026-11-01 | $79.414 | $163,84 | $0,00283056 |
| 2026-10-31 | $83.339 | $0,645872 | $0,00258757 |
| 2026-10-30 | $87.224 | $2,25 | $0,00271562 |
| 2026-10-29 | $103.880 | $0,536062 | $0,00284237 |
| 2026-10-28 | $90.183 | $3,63 | $0,00338571 |
| 2026-10-27 | $82.107 | $2,91 | $0,00293935 |
| 2026-10-26 | $81.182 | $1,14 | $0,00267623 |
| 2026-10-25 | $82.869 | $0,209311 | $0,00264621 |
| 2026-10-24 | $91.216 | $3,09 | $0,00270139 |
| 2026-10-23 | $81.113 | $1,012 | $0,00297361 |
| 2026-10-22 | $82.814 | $0,163269 | $0,00264445 |
| 2026-10-21 | $83.441 | $2,27 | $0,00270005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
