ARKEO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $94.112 | $7,32 | N/A |
| 2026-06-27 | $94.228 | $0,516431 | $0,00313328 |
| 2026-06-26 | $94.215 | $23,11 | $0,00313729 |
| 2026-06-25 | $93.856 | $0,809776 | $0,00313705 |
| 2026-06-24 | $93.865 | $0,193542 | $0,00312513 |
| 2026-06-23 | $93.873 | $0,159251 | $0,00312585 |
| 2026-06-22 | $93.869 | $0,382630 | $0,00312595 |
| 2026-06-21 | $93.857 | $1,34 | $0,00312634 |
| 2026-06-20 | $93.824 | $35,66 | $0,00312588 |
| 2026-06-19 | $93.292 | $0,409335 | $0,00312527 |
| 2026-06-18 | $93.285 | $36,23 | $0,00310784 |
| 2026-06-17 | $92.733 | $0,167303 | $0,00310773 |
| 2026-06-16 | $92.733 | $93,78 | $0,00308965 |
| 2026-06-15 | $91.289 | $0,095953 | $0,00308993 |
| 2026-06-14 | $91.280 | $0,095944 | $0,00304220 |
| 2026-06-13 | $91.282 | $0,172731 | $0,00304191 |
| 2026-06-12 | $91.261 | $0,345233 | $0,00304219 |
| 2026-06-11 | $91.258 | $1,55 | $0,00304198 |
| 2026-06-10 | $91.253 | $1,65 | $0,00304182 |
| 2026-06-09 | $91.244 | $1,13 | $0,00304214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
