Arky Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $308,66 | N/A |
| 2026-06-21 | $0,000000000000000000 | $1,093 | $0,000000033769 |
| 2026-06-20 | $0,000000000000000000 | $1,25 | $0,000000036914 |
| 2026-06-19 | $0,000000000000000000 | $1,26 | $0,000000035856 |
| 2026-06-18 | $0,000000000000000000 | $2,37 | $0,000000036220 |
| 2026-06-17 | $0,000000000000000000 | $2,37 | $0,000000037029 |
| 2026-06-13 | $0,000000000000000000 | $745,06 | $0,000000037029 |
| 2026-06-12 | $0,000000000000000000 | $745,54 | $0,000000035368 |
| 2026-06-11 | $0,000000000000000000 | $33,89 | $0,000000035390 |
| 2026-06-10 | $0,000000000000000000 | $34,09 | $0,000000040631 |
| 2026-06-09 | $0,000000000000000000 | $1,66 | $0,000000040868 |
| 2026-06-08 | $0,000000000000000000 | $1,66 | $0,000000041792 |
| 2026-06-07 | $0,000000000000000000 | $0,975854 | $0,000000041767 |
| 2026-06-06 | $0,000000000000000000 | $0,984047 | $0,000000038956 |
| 2026-06-05 | $0,000000000000000000 | $1,10 | $0,000000039283 |
| 2026-06-04 | $0,000000000000000000 | $2,16 | $0,000000043756 |
| 2026-06-03 | $0,000000000000000000 | $2,16 | $0,000000044940 |
| 2026-06-02 | $0,000000000000000000 | $41,71 | $0,000000044940 |
| 2026-06-01 | $0,000000000000000000 | $41,71 | $0,000000048829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
