ARMOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $164.366 | $8,82 | N/A |
| 2026-09-24 | $165.512 | $19,51 | $0,00022771 |
| 2026-09-23 | $168.218 | $12,19 | $0,00022930 |
| 2026-09-22 | $168.963 | $60,14 | $0,00023305 |
| 2026-09-21 | $162.561 | $6,01 | $0,00023408 |
| 2026-09-20 | $161.030 | $3,48 | $0,00022521 |
| 2026-09-19 | $159.494 | $45,80 | $0,00022309 |
| 2026-09-18 | $151.900 | $16,71 | $0,00022096 |
| 2026-09-17 | $150.704 | $10,86 | $0,00021044 |
| 2026-09-16 | $150.051 | $48,24 | $0,00020878 |
| 2026-09-15 | $156.700 | $37,44 | $0,00020788 |
| 2026-09-14 | $158.640 | $27,42 | $0,00021709 |
| 2026-09-13 | $156.702 | $5,00 | $0,00021978 |
| 2026-09-12 | $156.329 | $69,34 | $0,00021709 |
| 2026-09-11 | $152.503 | $12,17 | $0,00021658 |
| 2026-09-10 | $152.009 | $6,06 | $0,00021128 |
| 2026-09-06 | $154.255 | $4,68 | $0,00021059 |
| 2026-09-05 | $153.346 | $15,04 | $0,00021370 |
| 2026-09-04 | $154.148 | $16,53 | $0,00021244 |
| 2026-09-03 | $149.373 | $12,75 | $0,00021355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
