XRP ARMY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.386.481 | $32.931 | N/A |
| 2026-09-09 | $4.499.888 | $20.599 | $0,00744734 |
| 2026-09-08 | $4.388.406 | $21.665 | $0,00763988 |
| 2026-09-07 | $4.526.881 | $29.893 | $0,00745060 |
| 2026-09-06 | $4.550.245 | $14.104,78 | $0,00768571 |
| 2026-09-05 | $4.455.036 | $19.716,77 | $0,00772537 |
| 2026-09-04 | $4.642.705 | $67.369 | $0,00756373 |
| 2026-09-03 | $3.758.644 | $5.008,74 | $0,00788235 |
| 2026-09-02 | $3.831.682 | $5.071,80 | $0,00638140 |
| 2026-09-01 | $3.958.126 | $12.183,73 | $0,00650540 |
| 2026-08-31 | $3.851.699 | $9.123,17 | $0,00672008 |
| 2026-08-30 | $4.044.241 | $7.713,15 | $0,00653939 |
| 2026-08-29 | $4.018.665 | $6.862,14 | $0,00686628 |
| 2026-08-28 | $4.286.742 | $16.521,16 | $0,00682286 |
| 2026-08-27 | $4.108.717 | $6.739,35 | $0,00727800 |
| 2026-08-26 | $4.229.553 | $14.172,06 | $0,00697575 |
| 2026-08-25 | $4.320.079 | $10.649,32 | $0,00718090 |
| 2026-08-24 | $4.465.367 | $25.345 | $0,00733460 |
| 2026-08-23 | $4.212.607 | $40.258 | $0,00758127 |
| 2026-08-22 | $4.388.409 | $22.483 | $0,00715213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
