XRP ARMY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.466.644 | $18.109,52 | N/A |
| 2026-06-29 | $3.338.269 | $47.304 | $0,00588564 |
| 2026-06-28 | $3.526.754 | $15.271,55 | $0,00566769 |
| 2026-06-27 | $3.467.815 | $14.434,66 | $0,00598770 |
| 2026-06-26 | $3.470.709 | $4.694,21 | $0,00588763 |
| 2026-06-25 | $3.567.314 | $19.690,06 | $0,00589254 |
| 2026-06-24 | $3.688.863 | $3.769,93 | $0,00605656 |
| 2026-06-23 | $3.764.358 | $13.684,61 | $0,00626155 |
| 2026-06-22 | $3.755.496 | $7.378,32 | $0,00639682 |
| 2026-06-21 | $3.813.791 | $8.875,63 | $0,00637484 |
| 2026-06-20 | $3.772.332 | $30.900 | $0,00647503 |
| 2026-06-19 | $3.942.026 | $14.492,53 | $0,00640642 |
| 2026-06-18 | $4.104.066 | $14.123,27 | $0,00669333 |
| 2026-06-17 | $4.237.052 | $6.276,82 | $0,00696651 |
| 2026-06-16 | $4.442.732 | $19.195,14 | $0,00718996 |
| 2026-06-15 | $4.141.953 | $20.932 | $0,00754753 |
| 2026-06-14 | $4.079.394 | $19.391,36 | $0,00702922 |
| 2026-06-13 | $4.047.534 | $17.134,31 | $0,00692578 |
| 2026-06-12 | $4.116.337 | $22.536 | $0,00687892 |
| 2026-06-11 | $3.968.116 | $15.950,11 | $0,00698868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
