XRP ARMY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.903.870 | $2.704,80 | N/A |
| 2026-08-14 | $2.905.749 | $3.137,15 | $0,00493017 |
| 2026-08-13 | $2.895.584 | $1.314,32 | $0,00493336 |
| 2026-08-12 | $2.992.771 | $8.689,23 | $0,00491610 |
| 2026-08-11 | $2.906.953 | $16.487,75 | $0,00508111 |
| 2026-08-10 | $2.975.984 | $13.330,39 | $0,00493540 |
| 2026-08-09 | $3.096.596 | $6.210,28 | $0,00505260 |
| 2026-08-08 | $3.048.192 | $14.072,37 | $0,00525738 |
| 2026-08-07 | $3.113.506 | $30.523 | $0,00517520 |
| 2026-08-06 | $3.117.009 | $10.736,82 | $0,00528609 |
| 2026-08-05 | $3.248.271 | $2.596,26 | $0,00529204 |
| 2026-08-04 | $3.288.923 | $11.874,39 | $0,00551489 |
| 2026-08-03 | $3.264.140 | $10.223,55 | $0,00558391 |
| 2026-08-02 | $3.174.973 | $5.423,41 | $0,00554183 |
| 2026-08-01 | $3.229.568 | $6.697,31 | $0,00539045 |
| 2026-07-31 | $3.233.575 | $11.401,50 | $0,00548314 |
| 2026-07-30 | $3.215.842 | $3.085,70 | $0,00548994 |
| 2026-07-29 | $3.239.054 | $25.007 | $0,00545983 |
| 2026-07-28 | $3.134.964 | $5.475,97 | $0,00549924 |
| 2026-07-27 | $3.289.880 | $13.510,36 | $0,00532252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
