Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $223.791 | $256,92 | N/A |
| 2026-08-13 | $229.247 | $886,80 | $0,00022379 |
| 2026-08-12 | $228.947 | $2.199,98 | $0,00022925 |
| 2026-08-11 | $228.513 | $2.377,76 | $0,00022895 |
| 2026-08-10 | $262.498 | $193,75 | $0,00022851 |
| 2026-08-09 | $266.213 | $400,72 | $0,00026250 |
| 2026-08-08 | $258.603 | $1.391,31 | $0,00026621 |
| 2026-08-07 | $242.965 | $1.836,60 | $0,00025860 |
| 2026-08-06 | $265.049 | $183,00 | $0,00024296 |
| 2026-08-05 | $268.198 | $787,36 | $0,00026505 |
| 2026-08-04 | $257.275 | $3.200,98 | $0,00026820 |
| 2026-08-03 | $208.070 | $1.368,03 | $0,00025727 |
| 2026-08-02 | $232.610 | $327,80 | $0,00020807 |
| 2026-08-01 | $233.806 | $1.032,07 | $0,00023261 |
| 2026-07-31 | $240.473 | $1.253,77 | $0,00023381 |
| 2026-07-30 | $239.190 | $414,99 | $0,00024047 |
| 2026-07-29 | $245.468 | $1.479,76 | $0,00023919 |
| 2026-07-28 | $248.481 | $992,31 | $0,00024547 |
| 2026-07-27 | $267.102 | $539,51 | $0,00024848 |
| 2026-07-26 | $264.208 | $224,67 | $0,00026710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
