Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $278.174 | $934,26 | N/A |
| 2026-07-15 | $275.998 | $990,53 | $0,00027600 |
| 2026-07-14 | $294.235 | $175,51 | $0,00029424 |
| 2026-07-13 | $287.300 | $2.215,84 | $0,00028730 |
| 2026-07-12 | $302.050 | $391,02 | $0,00030205 |
| 2026-07-11 | $306.033 | $124,54 | $0,00030603 |
| 2026-07-10 | $314.509 | $505,42 | $0,00031451 |
| 2026-07-09 | $324.276 | $1.121,25 | $0,00032428 |
| 2026-07-08 | $348.873 | $538,41 | $0,00034887 |
| 2026-07-07 | $369.301 | $1.354,43 | $0,00036930 |
| 2026-07-06 | $381.495 | $1.496,39 | $0,00038150 |
| 2026-07-05 | $415.129 | $1.852,42 | $0,00041513 |
| 2026-07-04 | $455.638 | $656,66 | $0,00045564 |
| 2026-07-03 | $471.581 | $970,81 | $0,00047158 |
| 2026-07-02 | $494.593 | $3.169,32 | $0,00049459 |
| 2026-07-01 | $452.450 | $2.058,47 | $0,00045245 |
| 2026-06-30 | $484.113 | $817,68 | $0,00048411 |
| 2026-06-29 | $512.162 | $929,34 | $0,00051216 |
| 2026-06-28 | $496.282 | $474,33 | $0,00049628 |
| 2026-06-27 | $492.630 | $451,08 | $0,00049263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
