Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $22.316 | $79,27 | N/A |
| 2026-09-27 | $22.679 | $479,01 | $0,00002232 |
| 2026-09-26 | $22.957 | $152,11 | $0,00002268 |
| 2026-09-25 | $22.046 | $273,73 | $0,00002296 |
| 2026-09-24 | $21.505 | $1.196,53 | $0,00002205 |
| 2026-09-23 | $25.481 | $1.488,27 | $0,00002151 |
| 2026-09-22 | $32.392 | $881,28 | $0,00002548 |
| 2026-09-21 | $28.521 | $6.553,48 | $0,00003239 |
| 2026-09-20 | $53.935 | $1.730,52 | $0,00002852 |
| 2026-09-19 | $49.353 | $2.671,85 | $0,00005393 |
| 2026-09-18 | $38.099 | $259,17 | $0,00004935 |
| 2026-09-17 | $43.042 | $291,59 | $0,00003810 |
| 2026-09-16 | $44.843 | $5.365,87 | $0,00004304 |
| 2026-09-15 | $46.199 | $15.799,44 | $0,00004484 |
| 2026-09-14 | $108.755 | $34.964 | $0,00004620 |
| 2026-09-13 | $412.043 | $1.825,31 | $0,00010875 |
| 2026-09-12 | $417.919 | $3.519,62 | $0,00041204 |
| 2026-09-11 | $428.282 | $2.989,23 | $0,00041792 |
| 2026-09-10 | $446.573 | $2.374,50 | $0,00042828 |
| 2026-09-09 | $465.381 | $3.076,78 | $0,00044657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
