AROK.VC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $72.416 | $1,26 | N/A |
| 2026-06-24 | $72.355 | $1,26 | $0,00007227 |
| 2026-06-23 | $72.355 | $1,26 | $0,00007245 |
| 2026-06-21 | $74.426 | $1,29 | $0,00007245 |
| 2026-06-20 | $74.426 | $1,29 | $0,00007443 |
| 2026-06-16 | $76.523 | $11,93 | $0,00007443 |
| 2026-06-15 | $76.523 | $11,93 | $0,00007652 |
| 2026-06-13 | $70.090 | $10,73 | $0,00007652 |
| 2026-06-12 | $69.817 | $10,69 | $0,00007009 |
| 2026-06-11 | $65.271 | $42,71 | $0,00006982 |
| 2026-06-10 | $65.620 | $42,94 | $0,00006527 |
| 2026-06-08 | $68.053 | $7,89 | $0,00006562 |
| 2026-06-07 | $68.053 | $7,89 | $0,00006833 |
| 2026-06-02 | $83.418 | $16,22 | $0,00006833 |
| 2026-06-01 | $85.577 | $2,08 | $0,00008342 |
| 2026-05-31 | $85.402 | $3,08 | $0,00008558 |
| 2026-05-30 | $84.744 | $40,78 | $0,00008540 |
| 2026-05-29 | $84.744 | $40,78 | $0,00008518 |
| 2026-05-28 | $87.659 | $69,02 | $0,00008518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
