AROK.VC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $123.575 | $12,43 | N/A |
| 2026-09-25 | $116.223 | $3,28 | $0,00012358 |
| 2026-09-18 | $110.141 | $10,70 | $0,00011623 |
| 2026-09-16 | $97.134 | $55,17 | $0,00011014 |
| 2026-09-15 | $99.410 | $56,47 | $0,00009714 |
| 2026-09-08 | $104.659 | $1,26 | $0,00009941 |
| 2026-09-07 | $104.759 | $1,26 | $0,00010466 |
| 2026-09-04 | $104.447 | $27,27 | $0,00010476 |
| 2026-09-02 | $102.685 | $187,81 | $0,00010445 |
| 2026-09-01 | $103.284 | $188,91 | $0,00010269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
