Aros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $17.200,31 | $341,63 | N/A |
| 2026-08-02 | $17.013,62 | $2,08 | $0,00001720 |
| 2026-08-01 | $17.031,39 | $107,97 | $0,00001701 |
| 2026-07-31 | $17.680,07 | $38,11 | $0,00001703 |
| 2026-07-30 | $18.269,85 | $190,65 | $0,00001768 |
| 2026-07-27 | $18.845,18 | $19,00 | $0,00001827 |
| 2026-07-26 | $18.844,59 | $19,00 | $0,00001885 |
| 2026-07-25 | $19.177,22 | $186,59 | $0,00001884 |
| 2026-07-21 | $19.292,58 | $189,12 | $0,00001918 |
| 2026-07-20 | $18.682,06 | $1,36 | $0,00001929 |
| 2026-07-19 | $18.692,22 | $1,14 | $0,00001868 |
| 2026-07-18 | $18.691,95 | $1.118,76 | $0,00001869 |
| 2026-07-17 | $16.627,68 | $417,02 | $0,00001869 |
| 2026-07-16 | $15.960,66 | $6,72 | $0,00001663 |
| 2026-07-15 | $15.976,98 | $6,69 | $0,00001596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
