Aros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $15.659,51 | $394,67 | N/A |
| 2026-09-25 | $15.659,27 | $394,66 | $0,00001566 |
| 2026-09-24 | $14.809,24 | $70,23 | $0,00001566 |
| 2026-09-23 | $14.896,99 | $77,94 | $0,00001481 |
| 2026-09-22 | $14.707,14 | $4,60 | $0,00001490 |
| 2026-09-21 | $14.684,60 | $4,72 | $0,00001471 |
| 2026-09-18 | $14.647,27 | $223,69 | $0,00001468 |
| 2026-09-17 | $15.686,51 | $114,38 | $0,00001465 |
| 2026-09-16 | $15.886,22 | $8,81 | $0,00001569 |
| 2026-09-15 | $15.866,60 | $4,07 | $0,00001589 |
| 2026-09-13 | $15.849,52 | $4,64 | $0,00001587 |
| 2026-09-11 | $15.823,13 | $35,39 | $0,00001585 |
| 2026-09-10 | $15.763,34 | $26,57 | $0,00001582 |
| 2026-09-08 | $15.914,60 | $34,28 | $0,00001576 |
| 2026-09-07 | $16.005,24 | $1,73 | $0,00001591 |
| 2026-09-06 | $16.004,90 | $1,73 | $0,00001601 |
| 2026-09-05 | $16.069,08 | $23,35 | $0,00001600 |
| 2026-09-04 | $16.162,82 | $23,98 | $0,00001607 |
| 2026-09-03 | $16.051,88 | $20,37 | $0,00001616 |
| 2026-09-02 | $16.051,39 | $20,37 | $0,00001605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
