Aros Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $16.218,28 | $68,07 | N/A |
| 2026-06-23 | $16.410,74 | $8,56 | $0,00001622 |
| 2026-06-22 | $16.410,74 | $8,56 | $0,00001641 |
| 2026-06-13 | $16.491,61 | $24,44 | $0,00001641 |
| 2026-06-12 | $16.491,57 | $49,06 | $0,00001649 |
| 2026-06-11 | $17.392,61 | $422,01 | $0,00001649 |
| 2026-06-10 | $19.686,89 | $2.593,15 | $0,00001739 |
| 2026-06-09 | $19.684,95 | $2.592,90 | $0,00001969 |
| 2026-06-06 | $16.627,40 | $87,58 | $0,00001968 |
| 2026-06-05 | $16.629,06 | $304,88 | $0,00001663 |
| 2026-06-04 | $16.478,69 | $107,89 | $0,00001663 |
| 2026-06-03 | $16.478,69 | $107,89 | $0,00001648 |
| 2026-06-01 | $16.351,93 | $32,12 | $0,00001648 |
| 2026-05-31 | $16.351,93 | $32,12 | $0,00001635 |
| 2026-05-28 | $16.334,95 | $79,83 | $0,00001635 |
| 2026-05-27 | $16.341,96 | $85,92 | $0,00001633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
