Arowana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.296.666 | $31.465 | N/A |
| 2026-07-04 | $1.299.679 | $27.939 | $0,070107 |
| 2026-07-03 | $1.296.657 | $38.448 | $0,069944 |
| 2026-07-02 | $1.333.104 | $260.406 | $0,071910 |
| 2026-07-01 | $1.375.812 | $200.507 | $0,074214 |
| 2026-06-30 | $1.296.879 | $91.532 | $0,069956 |
| 2026-06-29 | $1.446.564 | $184.889 | $0,078030 |
| 2026-06-28 | $1.632.689 | $72.472 | $0,084667 |
| 2026-06-27 | $1.632.689 | $45.185 | $0,076728 |
| 2026-06-26 | $1.632.689 | $58.674 | $0,085379 |
| 2026-06-25 | $1.676.658 | $44.469 | $0,090442 |
| 2026-06-24 | $1.749.552 | $119.863 | $0,094374 |
| 2026-06-23 | $1.604.872 | $45.511 | $0,086570 |
| 2026-06-22 | $1.658.453 | $44.582 | $0,089460 |
| 2026-06-21 | $1.753.114 | $31.239 | $0,094566 |
| 2026-06-20 | $1.901.769 | $39.020 | $0,102585 |
| 2026-06-19 | $2.036.809 | $39.003 | $0,109869 |
| 2026-06-18 | $2.121.662 | $27.056 | $0,114446 |
| 2026-06-17 | $2.155.011 | $39.285 | $0,116245 |
| 2026-06-16 | $2.188.311 | $29.244 | $0,118041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
