Arowana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $21.204.719 | $16.567,59 | N/A |
| 2026-08-18 | $22.271.007 | $12.995,72 | $0,04240944 |
| 2026-08-17 | $22.403.737 | $9.919,75 | $0,04454201 |
| 2026-08-16 | $22.298.673 | $14.890,08 | $0,04480747 |
| 2026-08-15 | $21.154.760 | $21.926 | $0,04459735 |
| 2026-08-14 | $24.300.267 | $32.830 | $0,04230952 |
| 2026-08-13 | $29.636.853 | $33.164 | $0,04860053 |
| 2026-08-12 | $35.218.525 | $50.123 | $0,059274 |
| 2026-08-11 | $15.187.331 | $39.769 | $0,070437 |
| 2026-08-10 | $15.593.026 | $1.378,56 | $0,03037466 |
| 2026-08-09 | $15.478.957 | $2.384,56 | $0,03118605 |
| 2026-08-08 | $15.346.412 | $1.177,43 | $0,03095791 |
| 2026-08-07 | $15.880.749 | $2.448,68 | $0,03069282 |
| 2026-08-06 | $17.853.132 | $14.421,55 | $0,03176150 |
| 2026-08-05 | $27.912.486 | $3.133,45 | $0,03570626 |
| 2026-08-04 | $32.155.769 | $2.392,05 | $0,055825 |
| 2026-08-03 | $33.641.707 | $252.050 | $0,064312 |
| 2026-08-02 | $31.380.175 | $16.399,25 | $0,067283 |
| 2026-08-01 | $39.210.448 | $26.821 | $0,062760 |
| 2026-07-31 | $34.065.317 | $97.280 | $0,078421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
