Arowana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.500.149 | $13.118,66 | N/A |
| 2026-10-03 | $4.500.245 | $10.201,61 | $0,00900030 |
| 2026-10-02 | $4.499.708 | $10.522,71 | $0,00900049 |
| 2026-10-01 | $4.498.361 | $12.086,26 | $0,00899942 |
| 2026-09-30 | $4.499.482 | $15.739,27 | $0,00899672 |
| 2026-09-29 | $4.499.518 | $13.928,00 | $0,00899896 |
| 2026-09-28 | $4.500.888 | $12.564,65 | $0,00899904 |
| 2026-09-27 | $4.649.086 | $1.324,20 | $0,00900178 |
| 2026-09-26 | $4.595.766 | $15.679,36 | $0,00929817 |
| 2026-09-25 | $4.978.526 | $52.358 | $0,00919153 |
| 2026-09-24 | $4.533.277 | $1.137,10 | $0,00995705 |
| 2026-09-23 | $4.585.622 | $25.628 | $0,00906655 |
| 2026-09-22 | $4.534.783 | $7.165,23 | $0,00917124 |
| 2026-09-21 | $4.743.249 | $21.288 | $0,00906957 |
| 2026-09-20 | $4.499.089 | $26.294 | $0,00948650 |
| 2026-09-19 | $4.504.332 | $29.736 | $0,00899818 |
| 2026-09-18 | $4.505.002 | $39.431 | $0,00900866 |
| 2026-09-17 | $4.743.597 | $46.974 | $0,00901000 |
| 2026-09-16 | $4.842.948 | $42.640 | $0,00948719 |
| 2026-09-15 | $4.941.403 | $39.521 | $0,00968590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
