ARPA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $17.260.882 | $3.640.491 | N/A |
| 2026-08-07 | $17.060.347 | $3.562.618 | $0,00863044 |
| 2026-08-06 | $16.740.922 | $4.461.165 | $0,00853017 |
| 2026-08-05 | $16.842.728 | $3.330.081 | $0,00837046 |
| 2026-08-04 | $16.624.292 | $3.449.166 | $0,00842136 |
| 2026-08-03 | $16.783.948 | $4.870.303 | $0,00831215 |
| 2026-08-02 | $16.615.520 | $3.958.488 | $0,00839197 |
| 2026-08-01 | $16.226.572 | $3.992.394 | $0,00830776 |
| 2026-07-31 | $16.069.607 | $2.899.819 | $0,00811329 |
| 2026-07-30 | $16.152.642 | $3.124.142 | $0,00803480 |
| 2026-07-29 | $16.285.237 | $3.702.772 | $0,00807632 |
| 2026-07-28 | $16.109.528 | $3.351.254 | $0,00814262 |
| 2026-07-27 | $16.707.304 | $2.898.881 | $0,00805476 |
| 2026-07-26 | $16.733.184 | $3.386.817 | $0,00835365 |
| 2026-07-25 | $16.917.415 | $7.384.966 | $0,00836659 |
| 2026-07-24 | $16.723.814 | $5.561.196 | $0,00845871 |
| 2026-07-23 | $17.032.308 | $5.940.817 | $0,00836191 |
| 2026-07-22 | $16.830.971 | $5.759.383 | $0,00851615 |
| 2026-07-21 | $16.489.819 | $3.478.027 | $0,00841549 |
| 2026-07-20 | $16.483.180 | $3.276.456 | $0,00824491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
