ARPA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $19.491.905 | $8.923.361 | N/A |
| 2026-09-24 | $19.005.738 | $12.281.769 | $0,01118368 |
| 2026-09-23 | $19.361.761 | $11.042.933 | $0,01090473 |
| 2026-09-22 | $18.643.897 | $6.750.026 | $0,01110900 |
| 2026-09-21 | $18.047.043 | $8.233.468 | $0,01069712 |
| 2026-09-20 | $18.124.291 | $11.114.215 | $0,01035467 |
| 2026-09-19 | $18.377.071 | $7.875.096 | $0,01039899 |
| 2026-09-18 | $16.965.815 | $5.130.699 | $0,01054403 |
| 2026-09-17 | $16.398.053 | $5.017.824 | $0,00973431 |
| 2026-09-16 | $16.238.986 | $6.946.048 | $0,00940855 |
| 2026-09-15 | $16.636.071 | $4.487.085 | $0,00931728 |
| 2026-09-14 | $16.616.152 | $16.687.275 | $0,00954511 |
| 2026-09-13 | $16.909.470 | $24.548.529 | $0,00953368 |
| 2026-09-12 | $15.930.236 | $4.048.349 | $0,00970198 |
| 2026-09-11 | $15.460.522 | $8.116.923 | $0,00914013 |
| 2026-09-10 | $16.648.220 | $3.615.024 | $0,00887063 |
| 2026-09-09 | $17.044.911 | $3.664.025 | $0,00955208 |
| 2026-09-08 | $17.010.367 | $3.998.720 | $0,00977969 |
| 2026-09-07 | $17.145.931 | $3.725.310 | $0,00975987 |
| 2026-09-06 | $16.931.419 | $4.907.554 | $0,00983765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
