ARPA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $8.273.319 | $5.227.978 | N/A |
| 2026-06-21 | $8.727.447 | $12.119.144 | $0,00842049 |
| 2026-06-20 | $8.183.742 | $8.647.238 | $0,00888488 |
| 2026-06-19 | $7.976.913 | $3.312.083 | $0,00833221 |
| 2026-06-18 | $8.337.537 | $6.927.944 | $0,00812250 |
| 2026-06-17 | $8.514.786 | $3.107.407 | $0,00848907 |
| 2026-06-16 | $8.501.452 | $3.352.104 | $0,00865508 |
| 2026-06-15 | $8.431.575 | $3.446.319 | $0,00865578 |
| 2026-06-14 | $8.251.934 | $2.995.152 | $0,00858478 |
| 2026-06-13 | $8.163.838 | $3.106.217 | $0,00840425 |
| 2026-06-12 | $8.167.758 | $3.258.773 | $0,00831262 |
| 2026-06-11 | $7.946.837 | $3.158.783 | $0,00831567 |
| 2026-06-10 | $8.133.295 | $3.630.684 | $0,00809090 |
| 2026-06-09 | $8.251.210 | $5.691.667 | $0,00828069 |
| 2026-06-08 | $8.200.599 | $7.394.525 | $0,00842622 |
| 2026-06-07 | $8.089.166 | $3.784.284 | $0,00832224 |
| 2026-06-06 | $8.127.747 | $8.282.836 | $0,00823553 |
| 2026-06-05 | $8.771.628 | $7.511.609 | $0,00827971 |
| 2026-06-04 | $9.396.945 | $11.487.981 | $0,00893276 |
| 2026-06-03 | $9.404.377 | $1.959.044 | $0,00955014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
