Arrland RUM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $162.664 | $30,63 | N/A |
| 2026-10-02 | $162.155 | $17,20 | $0,00011683 |
| 2026-10-01 | $170.194 | $21,68 | $0,00011647 |
| 2026-09-30 | $175.831 | $26,17 | $0,00012224 |
| 2026-09-29 | $171.014 | $23,46 | $0,00012629 |
| 2026-09-28 | $134.337 | $165,51 | $0,00012283 |
| 2026-09-27 | $130.914 | $24,24 | $0,00012542 |
| 2026-09-26 | $129.270 | $518,59 | $0,00012222 |
| 2026-09-25 | $124.175 | $42,19 | $0,00012069 |
| 2026-09-24 | $118.978 | $254,69 | $0,00011593 |
| 2026-09-23 | $118.216 | $11,51 | $0,00011108 |
| 2026-09-22 | $120.524 | $49,09 | $0,00011037 |
| 2026-09-21 | $116.650 | $5,94 | $0,00011252 |
| 2026-09-20 | $111.757 | $3,67 | $0,00010891 |
| 2026-09-19 | $114.618 | $257,17 | $0,00010434 |
| 2026-09-18 | $110.857 | $420,69 | $0,00010701 |
| 2026-09-17 | $104.907 | $168,24 | $0,00010350 |
| 2026-09-16 | $102.164 | $128,40 | $0,00009794 |
| 2026-09-15 | $111.038 | $17,39 | $0,00009424 |
| 2026-09-14 | $109.804 | $7,69 | $0,00010242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
