Arrland RUM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $143.394 | $10,31 | N/A |
| 2026-10-14 | $151.603 | $19,28 | $0,00010299 |
| 2026-10-13 | $147.432 | $21,58 | $0,00010889 |
| 2026-10-12 | $152.082 | $22,72 | $0,00010589 |
| 2026-10-11 | $149.442 | $8,35 | $0,00010923 |
| 2026-10-10 | $147.895 | $12,40 | $0,00010734 |
| 2026-10-09 | $145.116 | $50,88 | $0,00010623 |
| 2026-10-08 | $152.736 | $13,95 | $0,00010423 |
| 2026-10-07 | $158.970 | $242,18 | $0,00010970 |
| 2026-10-06 | $153.522 | $5,51 | $0,00011418 |
| 2026-10-05 | $154.110 | $129,57 | $0,00011027 |
| 2026-10-04 | $161.028 | $159,67 | $0,00011069 |
| 2026-10-03 | $162.664 | $30,63 | $0,00011566 |
| 2026-10-02 | $162.155 | $17,20 | $0,00011683 |
| 2026-10-01 | $170.194 | $21,68 | $0,00011647 |
| 2026-09-30 | $175.831 | $26,17 | $0,00012224 |
| 2026-09-29 | $171.014 | $23,46 | $0,00012629 |
| 2026-09-28 | $134.337 | $165,51 | $0,00012283 |
| 2026-09-27 | $130.914 | $24,24 | $0,00012542 |
| 2026-09-26 | $129.270 | $518,59 | $0,00012222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
