Arrow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.880.489 | $32.162 | N/A |
| 2026-08-20 | $1.277.429 | $53.022 | $0,208943 |
| 2026-08-19 | $1.343.578 | $70.437 | $0,141937 |
| 2026-08-18 | $1.594.724 | $19.549,67 | $0,149286 |
| 2026-08-17 | $1.888.432 | $34.472 | $0,177192 |
| 2026-08-16 | $1.888.344 | $36,26 | $0,209826 |
| 2026-08-15 | $1.799.087 | $251.401 | $0,209816 |
| 2026-08-14 | $2.257.534 | $403.250 | $0,199899 |
| 2026-08-13 | $1.525.109 | $431.129 | $0,250837 |
| 2026-08-12 | $1.439.258 | $123.801 | $0,169457 |
| 2026-08-11 | $1.862.632 | $424.876 | $0,159918 |
| 2026-08-10 | $1.833.117 | $370.749 | $0,206959 |
| 2026-08-09 | $2.101.687 | $395.973 | $0,203680 |
| 2026-08-08 | $2.205.483 | $415.283 | $0,233521 |
| 2026-08-07 | $2.285.248 | $463.032 | $0,245054 |
| 2026-08-06 | $2.633.925 | $405.108 | $0,253916 |
| 2026-08-05 | $2.461.690 | $481.735 | $0,292658 |
| 2026-08-04 | $2.765.169 | $665.214 | $0,273521 |
| 2026-08-03 | $3.086.095 | $1.266.222 | $0,307241 |
| 2026-08-02 | $1.980.747 | $864.279 | $0,342899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
