ARSe Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $77.496 | $599,85 | N/A |
| 2026-08-06 | $77.908 | $13.182,23 | $0,00063142 |
| 2026-08-05 | $77.934 | $2.444,14 | $0,00063478 |
| 2026-08-04 | $77.856 | $7.317,18 | $0,00063500 |
| 2026-08-03 | $76.869 | $1.873,25 | $0,00063436 |
| 2026-08-02 | $76.880 | $1.887,39 | $0,00062632 |
| 2026-08-01 | $76.819 | $1.188,52 | $0,00062641 |
| 2026-07-31 | $77.670 | $2.173,89 | $0,00062591 |
| 2026-07-30 | $76.433 | $4.122,84 | $0,00063284 |
| 2026-07-29 | $76.346 | $2.024,62 | $0,00062276 |
| 2026-07-28 | $75.656 | $2.888,54 | $0,00062205 |
| 2026-07-27 | $77.864 | $1.497,22 | $0,00061644 |
| 2026-07-26 | $75.538 | $882,83 | $0,00063442 |
| 2026-07-25 | $78.098 | $547,36 | $0,00061547 |
| 2026-07-24 | $77.918 | $4.750,62 | $0,00063633 |
| 2026-07-23 | $78.142 | $8.081,05 | $0,00063486 |
| 2026-07-22 | $77.896 | $2.578,85 | $0,00063669 |
| 2026-07-21 | $77.893 | $1.054,12 | $0,00063468 |
| 2026-07-20 | $77.776 | $99,92 | $0,00063466 |
| 2026-07-19 | $77.888 | $713,73 | $0,00063371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
