ARSe Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $76.536 | $2.938,96 | N/A |
| 2026-09-21 | $77.573 | $931,57 | $0,00062360 |
| 2026-09-20 | $76.937 | $1.626,76 | $0,00063205 |
| 2026-09-19 | $77.101 | $1.895,20 | $0,00062687 |
| 2026-09-18 | $77.492 | $8.791,24 | $0,00062821 |
| 2026-09-17 | $77.079 | $3.902,03 | $0,00063140 |
| 2026-09-16 | $77.051 | $5.577,88 | $0,00062803 |
| 2026-09-15 | $77.693 | $9.632,16 | $0,00062780 |
| 2026-09-14 | $77.591 | $1.572,31 | $0,00063303 |
| 2026-09-13 | $77.623 | $2.314,18 | $0,00063220 |
| 2026-09-12 | $77.508 | $7.434,88 | $0,00063246 |
| 2026-09-11 | $77.378 | $872,97 | $0,00063153 |
| 2026-09-10 | $76.962 | $896,82 | $0,00063046 |
| 2026-09-09 | $77.969 | $13.518,12 | $0,00062708 |
| 2026-09-08 | $78.030 | $7.504,17 | $0,00063528 |
| 2026-09-07 | $78.938 | $3.912,68 | $0,00063578 |
| 2026-09-06 | $78.793 | $554,90 | $0,00064318 |
| 2026-09-05 | $79.046 | $12.323,95 | $0,00064199 |
| 2026-09-04 | $77.577 | $3.805,56 | $0,00064406 |
| 2026-09-03 | $77.813 | $5.891,59 | $0,00063209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
