ARSe Digital Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $74.661 | $2.152,41 | N/A |
| 2026-11-05 | $72.030 | $586,89 | $0,00060833 |
| 2026-11-04 | $73.759 | $1.070,20 | $0,00058689 |
| 2026-11-03 | $73.770 | $1.070,36 | $0,00060098 |
| 2026-10-29 | $72.566 | $1,37 | $0,00060107 |
| 2026-10-28 | $72.329 | $4,19 | $0,00059126 |
| 2026-10-27 | $74.540 | $1.308,05 | $0,00058933 |
| 2026-10-26 | $75.764 | $310,42 | $0,00060734 |
| 2026-10-24 | $76.655 | $6.853,97 | $0,00061731 |
| 2026-10-23 | $76.378 | $1.016,30 | $0,00062457 |
| 2026-10-22 | $77.135 | $1.268,99 | $0,00062232 |
| 2026-10-21 | $74.074 | $3.053,59 | $0,00062848 |
| 2026-10-20 | $77.324 | $984,28 | $0,00060355 |
| 2026-10-19 | $73.885 | $662,82 | $0,00063003 |
| 2026-10-18 | $78.206 | $1,82 | $0,00060200 |
| 2026-10-17 | $78.197 | $2.704,94 | $0,00063721 |
| 2026-10-16 | $77.032 | $1.762,18 | $0,00063713 |
| 2026-10-15 | $78.074 | $804,75 | $0,00062764 |
| 2026-10-14 | $77.860 | $2.727,37 | $0,00063613 |
| 2026-10-13 | $77.854 | $2.727,14 | $0,00063439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
