Arteris (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $903.163 | $2,47 | N/A |
| 2026-10-01 | $888.928 | $2.056,46 | $24,00 |
| 2026-09-30 | $860.118 | $1.994,42 | $23,62 |
| 2026-09-29 | $868.863 | $44.884 | $22,91 |
| 2026-09-28 | $816.484 | $41.383 | $23,14 |
| 2026-09-26 | $851.359 | $1.992,83 | $22,93 |
| 2026-09-25 | $859.341 | $256,71 | $23,91 |
| 2026-09-24 | $835.305 | $249,61 | $24,19 |
| 2026-09-23 | $878.164 | $1,96 | $23,52 |
| 2026-09-22 | $856.191 | $9,64 | $24,73 |
| 2026-09-21 | $855.985 | $9,64 | $24,11 |
| 2026-09-19 | $790.030 | $3.869,98 | $24,10 |
| 2026-09-18 | $780.395 | $3.831,66 | $22,24 |
| 2026-09-17 | $735.373 | $5.969,69 | $22,08 |
| 2026-09-16 | $715.318 | $4.928,85 | $20,88 |
| 2026-09-15 | $717.338 | $1.510,89 | $20,40 |
| 2026-09-14 | $717.086 | $527,06 | $20,60 |
| 2026-09-12 | $786.876 | $7,17 | $20,64 |
| 2026-09-11 | $777.540 | $17,74 | $22,65 |
| 2026-09-10 | $771.010 | $2,03 | $22,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
