Arteris (Ondo Tokenized) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-18	$780.395	$3.831,66	N/A
2026-09-17	$735.373	$5.969,69	$22,08
2026-09-16	$715.318	$4.928,85	$20,88
2026-09-15	$717.338	$1.510,89	$20,40
2026-09-14	$717.086	$527,06	$20,60
2026-09-12	$786.876	$7,17	$20,64
2026-09-11	$777.540	$17,74	$22,65
2026-09-10	$771.010	$2,03	$22,38
2026-09-05	$741.786	$51.945	$22,19
2026-09-04	$687.955	$20.650	$21,35
2026-09-03	$714.259	$99.743	$20,65
2026-09-02	$666.484	$50.574	$20,82
2026-09-01	$656.547	$6.187,40	$20,71
2026-08-28	$750.485	$6.540,77	$20,62
2026-08-27	$718.497	$9,75	$23,58
2026-08-26	$731.360	$9,93	$22,77
2026-08-21	$754.772	$12.947,55	$23,18
2026-08-20	$754.607	$13.170,64	$23,92
2026-08-19	$800.177	$92.785	$24,33